VIXW261028C00025000
VIX Weekly Oct 28 2026 25.00 Call
optionOPRA
EODOct 7, 2026
0.30USD-11.765%(-0.04)14Vol526OI
VIXW261028C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -11.765% | 14 | 528 | 0.000% |
| 2026-10-06 | 0.3700 | 0.3700 | 0.3100 | 0.3400 | -20.930% | 504 | 695 | -11.765% |
| 2026-10-05 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -2.273% | 31 | 685 | -30.233% |
| 2026-10-02 | 0.5700 | 0.5700 | 0.4400 | 0.4400 | -27.869% | 13 | 675 | -31.818% |
| 2026-10-01 | 0.6800 | 0.7200 | 0.5900 | 0.6100 | -6.154% | 46 | 653 | -50.820% |
| 2026-09-30 | 0.5200 | 0.6500 | 0.5200 | 0.6500 | 0.000% | 30 | 623 | -53.846% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.5500 | 0.6500 | -9.722% | 65 | 576 | -53.846% |
| 2026-09-28 | 0.7000 | 0.7800 | 0.4500 | 0.7200 | +28.571% | 349 | 332 | -58.333% |
| 2026-09-25 | 0.5400 | 0.7500 | 0.4100 | 0.5600 | -30.000% | 43 | 310 | -46.429% |
| 2026-09-24 | 0.6800 | 0.8500 | 0.6800 | 0.8000 | 0.000% | 325 | 310 | -62.500% |