VIXW261028C00020000
VIX Weekly Oct 28 2026 20.00 Call
optionOPRA
EODOct 7, 2026
0.69USD+2.985%(+0.02)89Vol1,933OI
VIXW261028C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.0000 | 1.0000 | 0.6900 | 0.6900 | +2.985% | 89 | 1,903 | 0.000% |
| 2026-10-06 | 0.7600 | 0.7600 | 0.6100 | 0.6700 | -14.103% | 1,605 | 2,659 | +2.985% |
| 2026-10-05 | 1.2000 | 1.2000 | 0.7800 | 0.7800 | -9.302% | 79 | 3,400 | -11.538% |
| 2026-10-02 | 1.0800 | 1.1000 | 0.8600 | 0.8600 | -25.862% | 1,202 | 2,096 | -19.767% |
| 2026-10-01 | 1.1400 | 1.3100 | 1.0900 | 1.1600 | +5.455% | 2,019 | 293 | -40.517% |
| 2026-09-30 | 1.1500 | 1.1500 | 0.9600 | 1.1000 | +1.852% | 122 | 204 | -37.273% |
| 2026-09-29 | 1.0000 | 1.3100 | 1.0000 | 1.0800 | -15.625% | 179 | 90 | -36.111% |
| 2026-09-28 | 1.2100 | 1.3200 | 0.9500 | 1.2800 | -3.759% | 91 | 74 | -46.094% |
| 2026-09-25 | 1.2000 | 1.3300 | 1.0900 | 1.3300 | +2.308% | 59 | 16 | -48.120% |
| 2026-09-24 | 1.4300 | 1.4300 | 1.3000 | 1.3000 | 0.000% | 16 | 16 | -46.923% |