VIXW261014C00014000
VIX Weekly Oct 14 2026 14.00 Call
optionOPRA
EODOct 7, 2026
2.68USD+9.836%(+0.24)138Vol150OI
VIXW261014C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.8200 | 3.0000 | 2.6800 | 2.6800 | +9.836% | 138 | 19 | 0.000% |
| 2026-10-06 | 2.5000 | 2.5000 | 2.4400 | 2.4400 | -19.737% | 2 | 19 | +9.836% |
| 2026-10-05 | 2.7900 | 3.0400 | 2.7900 | 3.0400 | -9.792% | 2 | 19 | -11.842% |
| 2026-09-25 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -2.319% | 10 | 20 | -20.475% |
| 2026-09-23 | 3.2100 | 3.4500 | 3.1000 | 3.4500 | -19.767% | 15 | 3 | -22.319% |
| 2026-09-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.000% | 3 | 0 | -37.674% |
| 2026-09-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +13.636% | 2 | 2 | -46.400% |
| 2026-09-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 2 | 0 | -39.091% |