Loading…
VIX 30 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.04 | -20.00% | 321 | 4,004 |
| Oct 21, 2026 | 12d | $0.07 | -12.50% | 21,459 | 249,109 |
| Oct 28, 2026 | 19d | $0.18 | +5.88% | 6 | 92 |
| Nov 4, 2026 | 26d | $0.23 | -11.54% | 49 | 80 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.53 | -3.64% | 26,602 | 378,932 |
| Dec 16, 2026 | 68d | $0.89 | -2.20% | 2,014 | 123,051 |
| Jan 20, 2027 | 103d | $1.25 | +0.81% | 232 | 22,507 |
| Feb 17, 2027 | 131d | $1.47 | +0.00% | 251 | 36,187 |
| Mar 17, 2027 | 159d | $1.59 | -0.63% | 11 | 16,069 |
| Apr 21, 2027 | 194d | $1.79 | +2.29% | 16 | 2,867 |
| May 18, 2027 | 221d | $1.97 | +5.91% | 2 | 265 |
| Jun 16, 2027 | 250d | $2.24 | -4.68% | 5 | 172 |
VIX Nearby Strikes · May 18, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 24 C | $3.30 | -18.52% | 5 | 10 | OTM |
| 25 C | $2.74 | +3.40% | 6 | 283 | OTM |
| 26 C | $2.50 | -1.57% | 25 | 29 | OTM |
| 27 C | — | — | 0 | 0 | OTM |
| 28 C | $2.14 | -6.14% | 21 | 58 | OTM |
| 29 C | $2.17 | -18.11% | 6 | 29 | OTM |
| 30 C | $1.97 | +5.91% | 2 | 265 | OTM |
| 31 C | $1.77 | -6.84% | 25 | 389 | OTM |
| 32 C | $2.06 | +0.00% | 1 | 1 | OTM |
| 33 C | $1.75 | -22.91% | 12 | 13 | OTM |
| 34 C | — | — | 0 | 0 | OTM |
| 35 C | $1.53 | -7.83% | 250 | 285 | OTM |
| 36 C | $1.70 | +0.00% | 1 | 1 | OTM |