VIX270518C00014500
VIX May 18 2027 14.50 Call
optionOPRA
EODOct 7, 2026
6.15USD-0.324%(-0.02)1Vol259OI
VIX270518C00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.324% | 1 | 260 | 0.000% |
| 2026-10-05 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -7.218% | 1 | 261 | -0.324% |
| 2026-09-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +6.400% | 7 | 261 | -7.519% |
| 2026-09-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.459% | 209 | 311 | -1.600% |
| 2026-09-23 | 6.5000 | 6.5000 | 6.1000 | 6.1000 | -9.630% | 2 | 311 | +0.820% |
| 2026-09-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.846% | 1 | 310 | -8.889% |
| 2026-09-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.256% | 1 | 310 | -5.385% |
| 2026-09-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.349% | 2 | 312 | -7.519% |
| 2026-09-15 | 6.8000 | 6.8100 | 6.8000 | 6.8100 | -3.404% | 2 | 310 | -9.692% |
| 2026-09-14 | 6.9500 | 7.0500 | 6.9500 | 7.0500 | +0.714% | 2 | 309 | -12.766% |
| 2026-09-10 | 7.1000 | 7.1500 | 7.0000 | 7.0000 | +1.449% | 14 | 302 | -12.143% |
| 2026-09-09 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | -1.429% | 2 | 304 | -10.870% |
| 2026-09-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 303 | -12.143% |
| 2026-09-04 | 6.9500 | 7.2500 | 6.8500 | 7.0000 | -2.778% | 38 | 265 | -12.143% |
| 2026-09-03 | 7.1300 | 7.4500 | 6.8500 | 7.2000 | +2.857% | 33 | 236 | -14.583% |
| 2026-09-02 | 7.0000 | 7.1500 | 7.0000 | 7.0000 | -2.098% | 5 | 236 | -12.143% |
| 2026-09-01 | 7.4300 | 7.4300 | 7.1500 | 7.1500 | -3.378% | 2 | 234 | -13.986% |
| 2026-08-31 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -4.516% | 11 | 223 | -16.892% |
| 2026-08-28 | 8.1000 | 8.1000 | 7.3500 | 7.7500 | 0.000% | 222 | 0 | -20.645% |
| 2026-08-27 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 3 | 0 | -20.645% |