Loading…
VIX 14.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $1.89 | -3.08% | 44 | 185 |
| Oct 21, 2026 | 12d | $2.83 | +9.69% | 54 | 2,953 |
| Oct 28, 2026 | 19d | $3.50 | +9.37% | 4 | 6 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $3.35 | +1.52% | 15 | 1,439 |
| Dec 16, 2026 | 68d | $3.95 | +0.00% | 10 | 1,494 |
| Jan 20, 2027 | 103d | $4.88 | -3.37% | 8 | 1,932 |
| Feb 17, 2027 | 131d | $5.45 | -6.03% | 2 | 114 |
| Mar 17, 2027 | 159d | $5.34 | -3.78% | 2 | 178 |
| Apr 21, 2027 | 194d | $5.85 | -4.10% | 2 | 162 |
| May 18, 2027 | 221d | $6.15 | -0.32% | 1 | 259 |
| Jun 16, 2027 | 250d | $6.50 | -5.11% | 5 | 6 |
VIX Nearby Strikes · Mar 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11.5 C | $9.25 | -13.55% | 5 | 3 | OTM |
| 12 C | $8.15 | +1.24% | 1 | 4 | OTM |
| 12.5 C | $8.05 | -17.01% | 5 | 7 | OTM |
| 13 C | $6.85 | -4.06% | 20 | 65 | OTM |
| 13.5 C | $6.69 | -9.59% | 5 | 20 | OTM |
| 14 C | $6.15 | -3.91% | 1 | 74 | OTM |
| 14.5 C | $5.34 | -3.78% | 2 | 178 | OTM |
| 15 C | $5.10 | -2.86% | 1 | 446 | OTM |
| 16 C | $4.58 | +0.66% | 11 | 591 | OTM |
| 17 C | $4.10 | +1.23% | 2 | 278 | OTM |
| 18 C | $3.67 | +0.55% | 6 | 290 | OTM |
| 19 C | $3.33 | -0.60% | 4 | 41 | OTM |
| 20 C | $3.03 | -0.98% | 626 | 5,248 | OTM |