Loading…
VIX 22 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 4d | $5.30 | +5.79% | 6 | 122 |
| Oct 21, 2026 | 11d | $4.76 | +0.85% | 10 | 15,559 |
| Oct 28, 2026 | 18d | $5.02 | +0.00% | 15 | 15 |
| Nov 4, 2026 | 25d | — | — | 0 | 0 |
| Nov 11, 2026 | 32d | — | — | 0 | 0 |
| Nov 18, 2026 | 39d | $5.14 | -3.93% | 610 | 66,235 |
| Dec 16, 2026 | 67d | $5.20 | -0.95% | 21 | 7,356 |
| Jan 20, 2027 | 102d | $4.88 | -2.01% | 1 | 12,482 |
| Feb 17, 2027 | 130d | $4.83 | +1.68% | 3 | 11,270 |
| Mar 17, 2027 | 158d | $4.74 | +4.18% | 21 | 3,363 |
| Apr 21, 2027 | 193d | $4.70 | +3.30% | 2 | 703 |
| May 18, 2027 | 220d | $4.70 | -3.09% | 1 | 38 |
| Jun 16, 2027 | 249d | $4.70 | +3.30% | 1 | 16 |
VIX Nearby Strikes · Apr 21, 2027