VIX270421P00020000
VIX Apr 21 2027 20.00 Put
optionOPRA
EODOct 8, 2026
3.20USD+1.587%(+0.05)2Vol229OI
VIX270421P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +1.587% | 2 | 229 | 0.000% |
| 2026-10-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -2.174% | 20 | 237 | +1.587% |
| 2026-10-06 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +2.222% | 13 | 224 | -0.621% |
| 2026-10-05 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | +1.613% | 4 | 221 | +1.587% |
| 2026-09-25 | 3.1600 | 3.1600 | 3.1000 | 3.1000 | -3.125% | 41 | 200 | +3.226% |
| 2026-09-22 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +4.918% | 62 | 200 | 0.000% |
| 2026-09-21 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +6.643% | 1 | 200 | +4.918% |
| 2026-09-14 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +1.060% | 1 | 199 | +11.888% |
| 2026-09-11 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -3.082% | 1 | 198 | +13.074% |
| 2026-09-03 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +3.546% | 1 | 197 | +9.589% |
| 2026-09-01 | 2.8000 | 2.8200 | 2.8000 | 2.8200 | +1.439% | 6 | 192 | +13.475% |
| 2026-08-28 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +8.171% | 1 | 190 | +15.108% |
| 2026-08-27 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +1.984% | 1 | 191 | +24.514% |
| 2026-08-18 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -1.176% | 50 | 142 | +26.984% |
| 2026-08-17 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | +8.051% | 2 | 140 | +25.490% |
| 2026-08-14 | 2.3500 | 2.3600 | 2.3500 | 2.3600 | -7.451% | 2 | 138 | +35.593% |
| 2026-08-12 | 2.4500 | 2.5500 | 2.4500 | 2.5500 | +5.372% | 122 | 16 | +25.490% |
| 2026-08-11 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | -0.820% | 2 | 14 | +32.231% |
| 2026-08-07 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +1.245% | 5 | 9 | +31.148% |
| 2026-08-06 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +2.553% | 1 | 8 | +32.780% |
| 2026-07-31 | 2.3100 | 2.3500 | 2.3100 | 2.3500 | 0.000% | 8 | 0 | +36.170% |