Loading…
VIX 19 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $2.40 | -2.83% | 1 | 97 |
| Oct 21, 2026 | 12d | $2.23 | -7.85% | 209 | 103,414 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $2.84 | +1.43% | 838 | 103,321 |
| Dec 16, 2026 | 68d | $2.90 | -0.34% | 452 | 43,602 |
| Jan 20, 2027 | 103d | $2.66 | -0.75% | 30 | 15,898 |
| Feb 17, 2027 | 131d | $2.56 | +3.64% | 23 | 1,043 |
| Mar 17, 2027 | 159d | $2.56 | +5.35% | 2 | 27 |
| Apr 21, 2027 | 194d | $2.46 | -4.65% | 1 | 226 |
| May 18, 2027 | 221d | $2.57 | +0.78% | 2 | 10 |
| Jun 16, 2027 | 250d | $2.65 | -1.85% | 1 | 54 |
VIX Nearby Strikes · Apr 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 14 P | $0.20 | -13.04% | 5 | 6 | OTM |
| 14.5 P | $0.27 | +3.85% | 5 | 8 | OTM |
| 15 P | $0.47 | -6.00% | 13 | 51 | OTM |
| 16 P | $0.81 | +2.53% | 2 | 82 | OTM |
| 17 P | $1.25 | -0.79% | 3 | 26 | OTM |
| 18 P | $1.75 | -3.85% | 14 | 518 | OTM |
| 19 P | $2.46 | -4.65% | 1 | 226 | OTM |
| 20 P | $3.15 | -2.17% | 20 | 229 | OTM |
| 21 P | $4.00 | +1.27% | 1 | 201 | OTM |
| 22 P | $4.70 | +3.30% | 2 | 703 | OTM |
| 23 P | $5.50 | +0.92% | 3 | 65 | OTM |
| 24 P | $6.15 | +0.00% | 1 | 161 | OTM |
| 25 P | $7.00 | +0.72% | 2 | 35 | OTM |