VIX270421C00025000
VIX Apr 21 2027 25.00 Call
optionOPRA
EODOct 7, 2026
2.42USD-6.923%(-0.18)14Vol1,245OI
VIX270421C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -6.923% | 14 | 1,231 | 0.000% |
| 2026-10-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.386% | 25 | 1,206 | -6.923% |
| 2026-10-01 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +3.600% | 4 | 1,202 | -6.564% |
| 2026-09-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 2 | 1,200 | -3.200% |
| 2026-09-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.985% | 115 | 1,126 | -6.923% |
| 2026-09-24 | 2.6500 | 2.6800 | 2.6500 | 2.6800 | +4.688% | 3 | 1,124 | -9.701% |
| 2026-09-21 | 2.6300 | 2.6300 | 2.5600 | 2.5600 | -5.882% | 3 | 1,123 | -5.469% |
| 2026-09-16 | 2.7000 | 2.7200 | 2.7000 | 2.7200 | -2.509% | 803 | 320 | -11.029% |
| 2026-09-08 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +1.455% | 1 | 319 | -13.262% |
| 2026-09-04 | 2.7800 | 2.7800 | 2.7400 | 2.7500 | -5.172% | 35 | 351 | -12.000% |
| 2026-09-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.357% | 170 | 354 | -16.552% |
| 2026-09-01 | 3.0200 | 3.0200 | 2.9700 | 2.9700 | -1.000% | 7 | 356 | -18.519% |
| 2026-08-31 | 3.2200 | 3.2200 | 3.0000 | 3.0000 | -2.280% | 8 | 353 | -19.333% |
| 2026-08-28 | 3.0600 | 3.1000 | 3.0600 | 3.0700 | -0.968% | 175 | 188 | -21.173% |
| 2026-08-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 188 | -21.935% |
| 2026-08-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +2.484% | 3 | 186 | -26.667% |
| 2026-08-25 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -3.881% | 1 | 186 | -24.845% |
| 2026-08-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.367% | 102 | 90 | -27.761% |
| 2026-08-20 | 3.6000 | 3.6000 | 3.3000 | 3.5400 | -3.014% | 3 | 88 | -31.638% |
| 2026-08-19 | 3.6000 | 3.6600 | 3.5000 | 3.6500 | +2.817% | 7 | 81 | -33.699% |
| 2026-08-18 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | -6.579% | 3 | 78 | -31.831% |
| 2026-08-17 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +10.145% | 25 | 53 | -36.316% |
| 2026-08-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +0.291% | 2 | 51 | -29.855% |
| 2026-08-13 | 3.5300 | 3.5300 | 3.4400 | 3.4400 | -0.290% | 6 | 45 | -29.651% |
| 2026-08-12 | 3.5400 | 3.5400 | 3.4500 | 3.4500 | +4.545% | 2 | 44 | -29.855% |
| 2026-08-07 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -5.714% | 15 | 35 | -26.667% |
| 2026-08-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 4 | 31 | -30.857% |
| 2026-08-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.077% | 6 | 25 | -28.824% |
| 2026-07-31 | 3.6500 | 3.6500 | 3.6200 | 3.6200 | +1.685% | 25 | 10 | -33.149% |
| 2026-07-30 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 0.000% | 10 | 10 | -32.022% |