VIX270317C00100000
VIX Mar 17 2027 100.00 Call
optionOPRA
EODOct 6, 2026
0.21USD-8.696%(-0.02)6Vol151,028OI
VIX270317C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -8.696% | 6 | 151,022 | 0.000% |
| 2026-10-05 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +15.000% | 81 | 150,941 | -8.696% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.000% | 101 | 150,885 | +5.000% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 5,010 | 150,875 | +5.000% |
| 2026-09-29 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 53 | 150,827 | 0.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 2 | 150,827 | +5.000% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 150,826 | -8.696% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -4.167% | 380 | 150,526 | -8.696% |
| 2026-09-23 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | +9.091% | 13 | 150,514 | -12.500% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 150,515 | -4.545% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 3 | 150,512 | -16.000% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 25 | 150,487 | -22.222% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 50 | 150,437 | -16.000% |
| 2026-09-16 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | -3.571% | 44,017 | 106,438 | -22.222% |
| 2026-09-15 | 0.2400 | 0.2800 | 0.2200 | 0.2800 | +16.667% | 120 | 106,508 | -25.000% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -14.286% | 225 | 106,523 | -12.500% |
| 2026-09-10 | 0.2600 | 0.2800 | 0.2400 | 0.2800 | +3.704% | 145 | 106,533 | -25.000% |
| 2026-09-09 | 0.2600 | 0.3000 | 0.2500 | 0.2700 | -10.000% | 72 | 106,492 | -22.222% |
| 2026-09-08 | 0.2600 | 0.3000 | 0.2200 | 0.3000 | +15.385% | 50,032 | 56,490 | -30.000% |
| 2026-09-04 | 0.2600 | 0.2700 | 0.2400 | 0.2600 | +8.333% | 84 | 56,376 | -19.231% |
| 2026-09-03 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -4.000% | 148 | 56,280 | -12.500% |
| 2026-09-02 | 0.2900 | 0.3000 | 0.2400 | 0.2500 | -3.846% | 440 | 56,379 | -16.000% |
| 2026-09-01 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | -13.333% | 56,101 | 280 | -19.231% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 50 | 230 | -30.000% |
| 2026-08-28 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -6.452% | 33 | 197 | -27.586% |
| 2026-08-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 160 | 37 | -32.258% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 36 | -40.000% |
| 2026-08-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 2 | 34 | -41.667% |
| 2026-07-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 25 | 9 | -47.500% |
| 2026-07-21 | 0.4900 | 0.4900 | 0.3900 | 0.3900 | 0.000% | 9 | 0 | -46.154% |