VIX270217C00039000
VIX Feb 17 2027 39.00 Call
optionOPRA
EODOct 6, 2026
0.99USD-15.385%(-0.18)22Vol522OI
VIX270217C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -15.385% | 22 | 522 | 0.000% |
| 2026-09-09 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 500 | 22 | -15.385% |
| 2026-09-08 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | +3.604% | 26 | 4 | -13.913% |
| 2026-09-04 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 4 | 0 | -10.811% |