VIX270120P00031000
VIX Jan 20 2027 31.00 Put
optionOPRA
InactiveAug 13, 2026
11.25USD+0.897%(+0.10)1Vol5OI
VIX270120P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 11.25 | 11.25 | 11.25 | 11.25 | +0.897% | 1 | 4 | 0.000% |
| 2026-08-11 | 11.15 | 11.15 | 11.15 | 11.15 | +0.360% | 1 | 3 | +0.897% |
| 2026-08-10 | 11.11 | 11.11 | 11.11 | 11.11 | +5.308% | 2 | 1 | +1.260% |
| 2026-06-16 | 10.55 | 10.55 | 10.55 | 10.55 | +3.941% | 1 | 0 | +6.635% |
| 2026-04-29 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000% | 1 | 1 | +10.837% |