VIX270120P00013000
VIX Jan 20 2027 13.00 Put
optionOPRA
EODOct 6, 2026
0.07USD0.000%(0.00)30Vol1,137OI
VIX270120P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 30 | 1,137 | 0.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 20 | 1,117 | 0.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 24 | 1,094 | 0.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 1,102 | 0.000% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 1,100 | 0.000% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 30 | 1,070 | 0.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 20 | 1,050 | 0.000% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 1,040 | -12.500% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 1,039 | -12.500% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10 | 1,029 | -22.222% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1,000 | 29 | -22.222% |
| 2026-08-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 29 | 0.000% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 28 | -12.500% |
| 2026-08-17 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 3 | 25 | +40.000% |
| 2026-08-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 24 | +75.000% |
| 2026-08-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 10 | 16 | +75.000% |
| 2026-07-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 16 | -12.500% |
| 2026-06-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 11 | +75.000% |
| 2026-06-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 9 | +40.000% |
| 2026-06-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 9 | +40.000% |
| 2026-06-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 5 | 4 | +16.667% |
| 2026-06-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 3 | +75.000% |
| 2026-05-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 2 | +16.667% |
| 2026-05-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 1 | -12.500% |
| 2026-05-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 0 | +40.000% |