VIX270120C00033000
VIX Jan 20 2027 33.00 Call
optionOPRA
EODOct 6, 2026
1.08USD-9.244%(-0.11)27Vol240OI
VIX270120C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -9.244% | 27 | 263 | 0.000% |
| 2026-09-28 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -9.160% | 21 | 263 | -9.244% |
| 2026-09-24 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +6.504% | 5 | 260 | -17.557% |
| 2026-09-21 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -6.818% | 1 | 260 | -12.195% |
| 2026-09-16 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.222% | 200 | 148 | -18.182% |
| 2026-09-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 10 | 153 | -20.000% |
| 2026-09-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.285% | 10 | 153 | -22.857% |
| 2026-08-25 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.948% | 16 | 153 | -28.477% |
| 2026-08-24 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -2.532% | 5 | 153 | -29.870% |
| 2026-08-21 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -5.389% | 10 | 148 | -31.646% |
| 2026-08-19 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -4.571% | 10 | 143 | -35.329% |
| 2026-08-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.685% | 25 | 163 | -38.286% |
| 2026-08-17 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +2.890% | 27 | 141 | -39.326% |
| 2026-08-14 | 1.6900 | 1.7300 | 1.6900 | 1.7300 | +2.976% | 18 | 123 | -37.572% |
| 2026-08-13 | 1.6800 | 1.7100 | 1.6800 | 1.6800 | 0.000% | 93 | 33 | -35.714% |
| 2026-08-03 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -5.618% | 10 | 23 | -35.714% |
| 2026-07-31 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -4.301% | 4 | 24 | -39.326% |
| 2026-07-29 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.105% | 1 | 23 | -41.935% |
| 2026-07-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +6.145% | 2 | 25 | -43.158% |
| 2026-07-08 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -3.243% | 1 | 26 | -39.665% |
| 2026-07-07 | 1.8100 | 1.8500 | 1.8100 | 1.8500 | -12.322% | 10 | 17 | -41.622% |
| 2026-06-26 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +8.205% | 2 | 15 | -48.815% |
| 2026-06-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -10.138% | 1 | 14 | -44.615% |
| 2026-05-27 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -19.630% | 3 | 14 | -50.230% |
| 2026-05-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +11.111% | 3 | 12 | -60.000% |
| 2026-05-13 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +2.101% | 4 | 12 | -55.556% |
| 2026-04-30 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -0.418% | 4 | 8 | -54.622% |
| 2026-04-24 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | 0.000% | 8 | 0 | -54.812% |