VIX270120C00028000
VIX Jan 20 2027 28.00 Call
optionOPRA
EODOct 7, 2026
1.41USD+2.174%(+0.03)86Vol5,664OI
VIX270120C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.174% | 86 | 5,647 | 0.000% |
| 2026-10-06 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | -2.817% | 328 | 5,469 | +2.174% |
| 2026-10-05 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -12.346% | 10 | 5,459 | -0.704% |
| 2026-10-01 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +6.579% | 1 | 5,461 | -12.963% |
| 2026-09-30 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -4.403% | 20 | 5,461 | -7.237% |
| 2026-09-28 | 1.5800 | 1.6200 | 1.5800 | 1.5900 | -3.049% | 70 | 5,446 | -11.321% |
| 2026-09-25 | 1.6600 | 1.6600 | 1.6400 | 1.6400 | +6.494% | 10 | 5,446 | -14.024% |
| 2026-09-22 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -6.667% | 5,000 | 446 | -8.442% |
| 2026-09-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.172% | 5 | 446 | -14.545% |
| 2026-09-16 | 1.6800 | 1.7400 | 1.6800 | 1.7400 | +5.455% | 14 | 446 | -18.966% |
| 2026-09-11 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | -7.821% | 11 | 446 | -14.545% |
| 2026-09-10 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +5.294% | 1 | 446 | -21.229% |
| 2026-09-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.299% | 20 | 426 | -17.059% |
| 2026-09-01 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -4.396% | 1 | 426 | -18.966% |
| 2026-08-31 | 1.8700 | 1.8700 | 1.8200 | 1.8200 | -1.622% | 4 | 423 | -22.527% |
| 2026-08-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -4.145% | 20 | 423 | -23.784% |
| 2026-08-26 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -3.015% | 20 | 423 | -26.943% |
| 2026-08-25 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -3.398% | 1 | 423 | -29.146% |
| 2026-08-21 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -11.207% | 1 | 423 | -31.553% |
| 2026-08-17 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | +4.977% | 44 | 386 | -39.224% |
| 2026-08-14 | 2.2500 | 2.2500 | 2.2100 | 2.2100 | +2.315% | 11 | 382 | -36.199% |
| 2026-08-13 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +1.408% | 8 | 382 | -34.722% |
| 2026-08-12 | 2.2000 | 2.2000 | 2.1200 | 2.1300 | -4.484% | 33 | 383 | -33.803% |
| 2026-08-10 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +1.826% | 30 | 380 | -36.771% |
| 2026-08-07 | 2.1600 | 2.1900 | 2.1600 | 2.1900 | 0.000% | 3 | 382 | -35.616% |
| 2026-08-05 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -1.351% | 6 | 382 | -35.616% |
| 2026-08-04 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +1.370% | 4 | 382 | -36.486% |
| 2026-08-03 | 2.1700 | 2.1900 | 2.1700 | 2.1900 | -10.612% | 5 | 382 | -35.616% |
| 2026-07-27 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -5.769% | 60 | 332 | -42.449% |
| 2026-07-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.333% | 10 | 325 | -45.769% |
| 2026-07-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 20 | 305 | -41.250% |
| 2026-07-20 | 2.4500 | 2.4500 | 2.2500 | 2.2500 | -3.433% | 10 | 297 | -37.333% |
| 2026-07-16 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -0.851% | 1 | 296 | -39.485% |
| 2026-07-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -1.261% | 24 | 272 | -40.000% |
| 2026-07-08 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +6.726% | 4 | 268 | -40.756% |
| 2026-07-07 | 2.3000 | 2.3000 | 2.2300 | 2.2300 | -3.879% | 3 | 269 | -36.771% |
| 2026-07-06 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -6.073% | 13 | 275 | -39.224% |
| 2026-07-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -6.439% | 4 | 271 | -42.915% |
| 2026-06-23 | 2.8000 | 2.8000 | 2.6400 | 2.6400 | +3.125% | 4 | 269 | -46.591% |
| 2026-06-22 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -0.389% | 1 | 269 | -44.922% |
| 2026-06-16 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -4.815% | 10 | 259 | -45.136% |
| 2026-06-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.226% | 5 | 254 | -47.778% |
| 2026-06-12 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -2.448% | 1 | 253 | -49.462% |
| 2026-06-11 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.000% | 2 | 251 | -50.699% |
| 2026-06-10 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +7.116% | 1 | 250 | -50.699% |
| 2026-06-08 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -6.969% | 3 | 247 | -47.191% |
| 2026-06-05 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +8.302% | 2 | 245 | -50.871% |
| 2026-06-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.018% | 160 | 86 | -46.792% |
| 2026-06-02 | 2.9300 | 2.9300 | 2.8500 | 2.8500 | +1.786% | 7 | 79 | -50.526% |
| 2026-06-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -11.111% | 1 | 78 | -49.643% |
| 2026-05-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 1 | 76 | -55.238% |
| 2026-05-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 1 | 75 | -53.000% |
| 2026-05-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 20 | 55 | -55.938% |
| 2026-05-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.011% | 1 | 54 | -57.910% |
| 2026-05-12 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +14.426% | 1 | 53 | -59.599% |
| 2026-05-08 | 3.1500 | 3.1700 | 3.0500 | 3.0500 | -10.557% | 33 | 20 | -53.770% |
| 2026-05-06 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +8.946% | 1 | 18 | -58.651% |
| 2026-05-04 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +15.498% | 2 | 16 | -54.952% |
| 2026-04-30 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -12.298% | 1 | 16 | -47.970% |
| 2026-04-29 | 3.4500 | 3.4500 | 3.0900 | 3.0900 | -2.830% | 2 | 14 | -54.369% |
| 2026-04-28 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +4.605% | 1 | 13 | -55.660% |
| 2026-04-23 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 0.000% | 13 | 13 | -53.618% |