VIX270120C00021000
VIX Jan 20 2027 21.00 Call
optionOPRA
EODOct 7, 2026
2.29USD-0.435%(-0.01)66Vol12,036OI
VIX270120C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.3200 | 2.3400 | 2.2900 | 2.2900 | -0.435% | 66 | 11,986 | 0.000% |
| 2026-10-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -3.361% | 40 | 11,946 | -0.435% |
| 2026-10-05 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | -5.929% | 12 | 11,946 | -3.782% |
| 2026-10-02 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -5.948% | 12 | 11,940 | -9.486% |
| 2026-10-01 | 2.5800 | 2.6900 | 2.5800 | 2.6900 | +5.906% | 20 | 11,930 | -14.870% |
| 2026-09-30 | 2.4600 | 2.5400 | 2.4400 | 2.5400 | +0.794% | 13 | 11,926 | -9.843% |
| 2026-09-29 | 2.5300 | 2.5300 | 2.5100 | 2.5200 | -1.176% | 8 | 11,929 | -9.127% |
| 2026-09-28 | 2.5200 | 2.5800 | 2.5200 | 2.5500 | -3.774% | 11 | 11,927 | -10.196% |
| 2026-09-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.922% | 10 | 11,927 | -13.585% |
| 2026-09-24 | 2.6600 | 2.6600 | 2.5500 | 2.5500 | -1.163% | 22 | 11,927 | -10.196% |
| 2026-09-23 | 2.5300 | 2.5800 | 2.5300 | 2.5800 | +4.453% | 6 | 11,921 | -11.240% |
| 2026-09-22 | 2.5700 | 2.5700 | 2.4700 | 2.4700 | -5.364% | 2 | 11,919 | -7.287% |
| 2026-09-21 | 2.5600 | 2.6100 | 2.5600 | 2.6100 | -3.333% | 19 | 11,900 | -12.261% |
| 2026-09-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 11,900 | -15.185% |
| 2026-09-17 | 2.6400 | 2.7000 | 2.6400 | 2.7000 | -3.915% | 2 | 11,899 | -15.185% |
| 2026-09-16 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -0.707% | 1 | 11,899 | -18.505% |
| 2026-09-15 | 2.8400 | 2.8400 | 2.7800 | 2.8300 | -0.352% | 1,004 | 11,379 | -19.081% |
| 2026-09-14 | 2.8400 | 2.8600 | 2.8400 | 2.8400 | +2.158% | 22 | 11,358 | -19.366% |
| 2026-09-11 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -7.333% | 3 | 11,356 | -17.626% |
| 2026-09-10 | 2.9700 | 3.0000 | 2.9700 | 3.0000 | +1.695% | 12 | 11,356 | -23.667% |
| 2026-09-09 | 2.9200 | 3.0000 | 2.9200 | 2.9500 | +4.610% | 3 | 11,355 | -22.373% |
| 2026-09-08 | 2.7900 | 2.8200 | 2.7900 | 2.8200 | +3.676% | 9 | 11,355 | -18.794% |
| 2026-09-04 | 2.7500 | 2.7500 | 2.7000 | 2.7200 | -4.561% | 5 | 11,356 | -15.809% |
| 2026-09-03 | 2.8700 | 2.8700 | 2.8500 | 2.8500 | -3.716% | 3 | 11,354 | -19.649% |
| 2026-09-02 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -3.268% | 1 | 11,354 | -22.635% |
| 2026-09-01 | 3.0000 | 3.0600 | 2.9900 | 3.0600 | +0.328% | 50 | 11,335 | -25.163% |
| 2026-08-31 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -1.613% | 4 | 11,335 | -24.918% |
| 2026-08-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 5 | 11,332 | -26.129% |
| 2026-08-27 | 3.1000 | 3.1100 | 3.0500 | 3.0500 | -4.389% | 4,029 | 7,309 | -24.918% |
| 2026-08-26 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -1.846% | 1 | 7,309 | -28.213% |
| 2026-08-25 | 3.2600 | 3.2600 | 3.2500 | 3.2500 | -3.846% | 5 | 7,309 | -29.538% |
| 2026-08-24 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -4.789% | 1 | 7,308 | -32.249% |
| 2026-08-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 1 | 7,307 | -35.493% |
| 2026-08-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 50 | 7,257 | -36.389% |
| 2026-08-18 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | +0.267% | 70 | 7,257 | -38.933% |
| 2026-08-17 | 3.7100 | 3.7400 | 3.7100 | 3.7400 | +3.889% | 71 | 7,187 | -38.770% |
| 2026-08-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 2 | 7,185 | -36.389% |
| 2026-08-13 | 3.5700 | 3.5700 | 3.5500 | 3.5500 | +0.567% | 6 | 7,185 | -35.493% |
| 2026-08-12 | 3.5500 | 3.5500 | 3.5300 | 3.5300 | -3.288% | 3 | 7,182 | -35.127% |
| 2026-08-11 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | 0.000% | 2 | 7,180 | -37.260% |
| 2026-08-10 | 3.6400 | 3.6500 | 3.6400 | 3.6500 | 0.000% | 2 | 7,177 | -37.260% |
| 2026-08-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.817% | 4 | 7,174 | -37.260% |
| 2026-08-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 3 | 7,171 | -35.493% |
| 2026-08-04 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -1.370% | 6 | 7,173 | -36.389% |
| 2026-08-03 | 3.6500 | 3.6500 | 3.6100 | 3.6500 | -3.947% | 14 | 7,165 | -37.260% |
| 2026-07-31 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -6.404% | 4,276 | 2,890 | -39.737% |
| 2026-07-24 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -0.976% | 5 | 2,890 | -43.596% |
| 2026-07-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.797% | 9 | 2,890 | -44.146% |
| 2026-07-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.333% | 2 | 2,889 | -42.025% |
| 2026-07-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 2,890 | -38.933% |
| 2026-07-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -4.092% | 1 | 2,890 | -38.933% |
| 2026-07-17 | 3.9000 | 3.9100 | 3.9000 | 3.9100 | +4.267% | 55 | 2,937 | -41.432% |
| 2026-07-15 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -2.597% | 11 | 2,936 | -38.933% |
| 2026-07-14 | 3.8000 | 3.8500 | 3.7500 | 3.8500 | -1.282% | 15 | 2,936 | -40.519% |
| 2026-07-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 4 | 2,932 | -41.282% |
| 2026-07-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 1 | 2,931 | -39.737% |
| 2026-07-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 2,813 | 118 | -38.108% |
| 2026-07-08 | 3.9000 | 3.9000 | 3.8500 | 3.9000 | +1.299% | 11 | 107 | -41.282% |
| 2026-07-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 20 | 87 | -40.519% |
| 2026-07-02 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.266% | 1 | 86 | -40.519% |
| 2026-06-29 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -2.927% | 1 | 85 | -42.462% |
| 2026-06-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 10 | 75 | -44.146% |
| 2026-06-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.410% | 6 | 69 | -46.118% |
| 2026-06-22 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.353% | 10 | 59 | -44.819% |
| 2026-06-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 2 | 57 | -46.118% |
| 2026-06-15 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | -3.226% | 7 | 55 | -45.476% |
| 2026-06-09 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +3.333% | 1 | 54 | -47.235% |
| 2026-06-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 4 | 58 | -45.476% |
| 2026-06-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.383% | 1 | 59 | -47.955% |
| 2026-06-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 5 | 54 | -51.277% |
| 2026-06-02 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | +5.882% | 5 | 49 | -49.111% |
| 2026-06-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 10 | 59 | -46.118% |
| 2026-05-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 1 | 58 | -49.111% |
| 2026-05-22 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -3.158% | 21 | 38 | -50.217% |
| 2026-05-21 | 4.7000 | 4.7500 | 4.6500 | 4.7500 | +2.151% | 12 | 26 | -51.789% |
| 2026-05-20 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | -5.102% | 2 | 24 | -50.753% |
| 2026-05-18 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | -4.854% | 2 | 22 | -53.265% |
| 2026-05-12 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.000% | 1 | 21 | -55.534% |
| 2026-05-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 1 | 20 | -54.200% |
| 2026-04-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 20 | 0 | -53.265% |