VIX261216C00045000
VIX Dec 16 2026 45.00 Call
optionOPRA
EODOct 7, 2026
0.51USD+4.082%(+0.02)10Vol38,945OI
VIX261216C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | +4.082% | 10 | 38,945 | 0.000% |
| 2026-10-06 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | -10.909% | 238 | 39,182 | +4.082% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 5 | 39,187 | -7.273% |
| 2026-09-30 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +1.852% | 9 | 39,178 | -7.273% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | -3.571% | 3,109 | 39,807 | -5.556% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -9.677% | 9 | 39,802 | -8.929% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.000% | 13,812 | 29,174 | -17.742% |
| 2026-09-23 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | +5.085% | 10,371 | 18,867 | -17.742% |
| 2026-09-22 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.000% | 21 | 18,847 | -13.559% |
| 2026-09-21 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | -14.493% | 144 | 18,852 | -13.559% |
| 2026-09-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 1 | 18,852 | -26.087% |
| 2026-09-15 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | +2.941% | 8,018 | 13,794 | -27.143% |
| 2026-09-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.556% | 10 | 13,804 | -25.000% |
| 2026-09-10 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 0.000% | 35 | 13,770 | -29.167% |
| 2026-09-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +4.348% | 500 | 13,270 | -29.167% |
| 2026-09-08 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +6.154% | 72 | 13,270 | -26.087% |
| 2026-09-04 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 0.000% | 24 | 13,249 | -21.538% |
| 2026-09-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 9 | 13,249 | -21.538% |
| 2026-09-02 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -1.429% | 516 | 12,749 | -26.087% |
| 2026-09-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 5 | 12,744 | -27.143% |
| 2026-08-27 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | -20.225% | 44 | 12,734 | -28.169% |
| 2026-08-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +2.299% | 4 | 12,734 | -42.697% |
| 2026-08-19 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | -7.447% | 104 | 12,724 | -41.379% |
| 2026-08-18 | 0.9400 | 0.9400 | 0.9200 | 0.9400 | -1.053% | 100 | 12,727 | -45.745% |
| 2026-08-17 | 0.9300 | 0.9600 | 0.9200 | 0.9500 | +13.095% | 1,249 | 11,527 | -46.316% |
| 2026-08-14 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | -4.545% | 45 | 11,528 | -39.286% |
| 2026-08-13 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | +4.762% | 87 | 11,563 | -42.045% |
| 2026-08-12 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | -2.326% | 22 | 11,543 | -39.286% |
| 2026-08-11 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -5.495% | 21 | 11,543 | -40.698% |
| 2026-08-10 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +5.814% | 6 | 11,542 | -43.956% |
| 2026-08-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 50 | 11,492 | -40.698% |
| 2026-08-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 49 | 11,492 | -40.000% |
| 2026-08-04 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | -1.136% | 375 | 11,169 | -41.379% |
| 2026-08-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -5.376% | 49 | 11,138 | -42.045% |
| 2026-07-30 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | -3.125% | 107 | 11,082 | -45.161% |
| 2026-07-29 | 0.9900 | 1.0200 | 0.9600 | 0.9600 | +4.348% | 10 | 11,075 | -46.875% |
| 2026-07-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -2.128% | 56 | 11,019 | -44.565% |
| 2026-07-27 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | -6.931% | 96 | 10,930 | -45.745% |
| 2026-07-24 | 1.0000 | 1.0100 | 0.9800 | 1.0100 | -1.942% | 213 | 10,727 | -49.505% |
| 2026-07-23 | 1.0200 | 1.0500 | 1.0000 | 1.0300 | +6.186% | 403 | 10,325 | -50.485% |
| 2026-07-22 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | -3.960% | 288 | 10,371 | -47.423% |
| 2026-07-21 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | +6.316% | 6 | 10,365 | -49.505% |
| 2026-07-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 20 | 10,385 | -46.316% |
| 2026-07-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +5.208% | 4 | 10,385 | -49.505% |
| 2026-07-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +6.667% | 20 | 10,365 | -46.875% |
| 2026-07-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 10,364 | -43.333% |
| 2026-07-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1,500 | 8,864 | -43.333% |
| 2026-07-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 6 | 8,858 | -43.333% |
| 2026-07-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 16 | 8,842 | -46.316% |
| 2026-06-30 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 2 | 8,844 | -45.745% |
| 2026-06-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.037% | 1 | 8,843 | -46.316% |
| 2026-06-24 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +0.935% | 2 | 8,841 | -52.778% |
| 2026-06-22 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +4.902% | 4 | 8,837 | -52.336% |
| 2026-06-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 60 | 8,897 | -50.000% |
| 2026-06-17 | 1.0100 | 1.1200 | 1.0100 | 1.1000 | +12.245% | 205 | 8,772 | -53.636% |
| 2026-06-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -14.035% | 24 | 8,796 | -47.959% |
| 2026-06-12 | 1.1200 | 1.1500 | 1.0600 | 1.1400 | -6.557% | 30 | 8,778 | -55.263% |
| 2026-06-11 | 1.1400 | 1.2200 | 1.1400 | 1.2200 | +2.521% | 46 | 8,743 | -58.197% |
| 2026-06-10 | 1.1300 | 1.2000 | 1.1200 | 1.1900 | +5.310% | 40 | 8,722 | -57.143% |
| 2026-06-09 | 1.0600 | 1.1600 | 1.0400 | 1.1300 | +5.607% | 406 | 8,316 | -54.867% |
| 2026-06-08 | 1.0600 | 1.1600 | 1.0600 | 1.0700 | -6.140% | 22 | 8,304 | -52.336% |
| 2026-06-05 | 1.0400 | 1.1500 | 1.0400 | 1.1400 | +3.636% | 18 | 8,289 | -55.263% |
| 2026-06-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 30 | 8,259 | -53.636% |
| 2026-06-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 10 | 8,249 | -55.652% |
| 2026-06-02 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | +3.448% | 10 | 8,239 | -57.500% |
| 2026-06-01 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 3 | 8,236 | -56.034% |
| 2026-05-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.679% | 24 | 8,212 | -55.652% |
| 2026-05-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -0.885% | 4 | 8,216 | -54.464% |
| 2026-05-26 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -3.419% | 6 | 8,212 | -54.867% |
| 2026-05-22 | 1.1700 | 1.1700 | 1.1300 | 1.1700 | -0.847% | 77 | 8,139 | -56.410% |
| 2026-05-21 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | -9.231% | 155 | 7,984 | -56.780% |
| 2026-05-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 20 | 7,984 | -60.769% |
| 2026-05-13 | 1.3300 | 1.3300 | 1.2500 | 1.2500 | -6.716% | 12 | 7,972 | -59.200% |
| 2026-05-08 | 1.2800 | 1.3400 | 1.2800 | 1.3400 | +3.077% | 7,075 | 897 | -61.940% |
| 2026-05-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 9 | 888 | -60.769% |
| 2026-05-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 44 | 844 | -59.200% |
| 2026-04-30 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -11.888% | 100 | 760 | -59.524% |
| 2026-04-22 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +10.000% | 3 | 760 | -64.336% |
| 2026-04-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 1 | 760 | -60.769% |
| 2026-04-15 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | -9.859% | 733 | 29 | -60.156% |
| 2026-04-10 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -15.976% | 1 | 29 | -64.085% |
| 2026-04-09 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +13.423% | 1 | 28 | -69.822% |
| 2026-04-08 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -9.146% | 1 | 29 | -65.772% |
| 2026-04-01 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +3.797% | 4 | 28 | -68.902% |
| 2026-03-30 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | -19.797% | 16 | 0 | -67.722% |
| 2026-03-27 | 1.5600 | 1.9700 | 1.5600 | 1.9700 | 0.000% | 5 | 0 | -74.112% |