VIX261216C00029000
VIX Dec 16 2026 29.00 Call
optionOPRA
EODOct 7, 2026
0.96USD0.000%(0.00)10Vol1,758OI
VIX261216C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 10 | 1,748 | 0.000% |
| 2026-10-06 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -7.692% | 319 | 1,634 | 0.000% |
| 2026-10-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -9.565% | 10 | 1,627 | -7.692% |
| 2026-10-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.959% | 60 | 1,627 | -16.522% |
| 2026-09-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -2.419% | 2 | 1,629 | -20.661% |
| 2026-09-24 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +1.639% | 17 | 1,613 | -22.581% |
| 2026-09-23 | 1.1600 | 1.2200 | 1.1600 | 1.2200 | +6.087% | 22 | 1,612 | -21.311% |
| 2026-09-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 2 | 1,610 | -16.522% |
| 2026-09-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -15.217% | 7 | 1,617 | -17.949% |
| 2026-09-16 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +5.344% | 2 | 1,617 | -30.435% |
| 2026-09-15 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | +4.800% | 10 | 1,627 | -26.718% |
| 2026-09-14 | 1.3400 | 1.3400 | 1.2500 | 1.2500 | -2.344% | 103 | 1,677 | -23.200% |
| 2026-09-11 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -2.290% | 104 | 1,577 | -25.000% |
| 2026-09-08 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +5.645% | 7 | 1,570 | -26.718% |
| 2026-09-04 | 1.2000 | 1.2400 | 1.1900 | 1.2400 | 0.000% | 25 | 1,550 | -22.581% |
| 2026-09-03 | 1.2700 | 1.2700 | 1.2400 | 1.2400 | -10.145% | 159 | 1,504 | -22.581% |
| 2026-08-27 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -22.905% | 2 | 1,502 | -30.435% |
| 2026-08-18 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +1.130% | 8 | 1,502 | -46.369% |
| 2026-08-17 | 1.7400 | 1.7900 | 1.7400 | 1.7700 | +5.988% | 14 | 1,492 | -45.763% |
| 2026-08-14 | 1.6200 | 1.6700 | 1.6200 | 1.6700 | -0.595% | 213 | 1,283 | -42.515% |
| 2026-08-13 | 1.6300 | 1.6800 | 1.6300 | 1.6800 | +2.439% | 34 | 1,297 | -42.857% |
| 2026-08-12 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -4.651% | 1 | 1,297 | -41.463% |
| 2026-08-07 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +3.614% | 2 | 1,295 | -44.186% |
| 2026-08-05 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | -3.488% | 22 | 1,313 | -42.169% |
| 2026-08-04 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.149% | 22 | 1,293 | -44.186% |
| 2026-08-03 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | -8.421% | 30 | 1,273 | -44.828% |
| 2026-07-30 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | -7.317% | 38 | 1,235 | -49.474% |
| 2026-07-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +9.043% | 5 | 1,235 | -53.171% |
| 2026-07-28 | 1.9600 | 1.9600 | 1.8800 | 1.8800 | -2.591% | 47 | 1,238 | -48.936% |
| 2026-07-27 | 2.0000 | 2.0100 | 1.9300 | 1.9300 | -8.095% | 1,053 | 207 | -50.259% |
| 2026-07-23 | 2.0200 | 2.1100 | 2.0200 | 2.1000 | +7.692% | 60 | 215 | -54.286% |
| 2026-07-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +0.515% | 20 | 195 | -50.769% |
| 2026-07-21 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +8.380% | 20 | 178 | -50.515% |
| 2026-07-06 | 1.8400 | 1.8400 | 1.7900 | 1.7900 | -7.732% | 6 | 174 | -46.369% |
| 2026-06-29 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -6.731% | 4 | 170 | -50.515% |
| 2026-06-25 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.952% | 2 | 168 | -53.846% |
| 2026-06-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.670% | 2 | 168 | -54.286% |
| 2026-06-18 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +0.926% | 1 | 168 | -55.963% |
| 2026-06-17 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.370% | 1 | 168 | -55.556% |
| 2026-06-16 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -6.410% | 1 | 167 | -56.164% |
| 2026-06-03 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -0.847% | 160 | 20 | -58.974% |
| 2026-06-01 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +0.426% | 2 | 18 | -59.322% |
| 2026-05-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.490% | 1 | 17 | -59.149% |
| 2026-05-18 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -10.741% | 10 | 22 | -60.166% |
| 2026-04-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -9.091% | 1 | 21 | -64.444% |
| 2026-04-21 | 2.3400 | 2.9700 | 2.3400 | 2.9700 | +12.500% | 7 | 20 | -67.677% |
| 2026-04-17 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -7.692% | 2 | 20 | -63.636% |
| 2026-04-10 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -10.903% | 5 | 20 | -66.434% |
| 2026-04-07 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -6.140% | 2 | 15 | -70.093% |
| 2026-04-01 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +2.090% | 2 | 17 | -71.930% |
| 2026-03-31 | 3.3500 | 3.7000 | 2.8000 | 3.3500 | +1.515% | 6 | 0 | -71.343% |
| 2026-03-30 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +3.125% | 3 | 0 | -70.909% |
| 2026-03-27 | 3.6500 | 3.6500 | 3.0000 | 3.2000 | -5.882% | 7 | 0 | -70.000% |
| 2026-03-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 10 | 0 | -71.765% |