VIX261118P00050000
VIX Nov 18 2026 50.00 Put
optionOPRA
InactiveSep 28, 2026
31.69USD+1.020%(+0.32)5Vol5OI
VIX261118P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 31.69 | 31.69 | 31.69 | 31.69 | +1.020% | 5 | 0 | 0.000% |
| 2026-09-08 | 31.37 | 31.37 | 31.37 | 31.37 | +0.416% | 1 | 1 | +1.020% |
| 2026-09-03 | 31.24 | 31.24 | 31.24 | 31.24 | 0.000% | 1 | 0 | +1.440% |