VIX261118P00045000
VIX Nov 18 2026 45.00 Put
optionOPRA
InactiveSep 18, 2026
26.60USD+2.111%(+0.55)21Vol187OI
VIX261118P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 26.60 | 26.60 | 26.60 | 26.60 | +2.111% | 21 | 166 | 0.000% |
| 2026-09-10 | 26.05 | 26.05 | 26.05 | 26.05 | +1.758% | 1 | 165 | +2.111% |
| 2026-08-21 | 25.60 | 25.65 | 25.50 | 25.60 | +1.789% | 46 | 125 | +3.906% |
| 2026-08-07 | 25.15 | 25.15 | 25.15 | 25.15 | -0.278% | 7 | 118 | +5.765% |
| 2026-08-06 | 25.20 | 25.23 | 25.20 | 25.22 | +1.694% | 117 | 4 | +5.472% |
| 2026-07-17 | 24.80 | 24.80 | 24.80 | 24.80 | +1.556% | 1 | 3 | +7.258% |
| 2026-06-26 | 24.42 | 24.42 | 24.42 | 24.42 | +7.105% | 5 | 5 | +8.927% |
| 2026-05-14 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000% | 5 | 0 | +16.667% |