VIX261118P00022500
VIX Nov 18 2026 22.50 Put
optionOPRA
EODOct 5, 2026
5.57USD+5.094%(+0.27)10Vol2,057OI
VIX261118P00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +5.094% | 10 | 2,047 | 0.000% |
| 2026-10-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.285% | 3 | 2,044 | +5.094% |
| 2026-09-28 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +0.550% | 4 | 2,040 | +1.642% |
| 2026-09-24 | 5.4500 | 5.4500 | 5.4200 | 5.4500 | -2.330% | 2,010 | 30 | +2.202% |
| 2026-09-23 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +1.825% | 10 | 20 | -0.179% |
| 2026-09-22 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +0.735% | 10 | 10 | +1.642% |
| 2026-09-21 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 0.000% | 10 | 0 | +2.390% |