VIX261118P00021500
VIX Nov 18 2026 21.50 Put
optionOPRA
EODOct 6, 2026
4.95USD+11.738%(+0.52)7Vol1,529OI
VIX261118P00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | +11.738% | 7 | 1,522 | 0.000% |
| 2026-10-01 | 4.4200 | 4.4300 | 4.4200 | 4.4300 | -3.486% | 500 | 1,068 | +11.738% |
| 2026-09-24 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -3.165% | 1,000 | 68 | +7.843% |
| 2026-09-23 | 4.7300 | 4.7400 | 4.7000 | 4.7400 | -0.211% | 68 | 1 | +4.430% |
| 2026-09-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 0 | +4.211% |