VIX261118C00039000
VIX Nov 18 2026 39.00 Call
optionOPRA
EODOct 7, 2026
0.34USD+3.030%(+0.01)1,751Vol11,334OI
VIX261118C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | +3.030% | 1,751 | 7,838 | 0.000% |
| 2026-10-06 | 0.3600 | 0.3700 | 0.3300 | 0.3300 | -15.385% | 2,916 | 5,451 | +3.030% |
| 2026-10-05 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -17.021% | 25 | 5,428 | -12.821% |
| 2026-10-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 116 | 5,428 | -27.660% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 1 | 5,428 | -38.182% |
| 2026-09-30 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | +1.961% | 11 | 5,423 | -34.615% |
| 2026-09-29 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -3.774% | 118 | 5,307 | -33.333% |
| 2026-09-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 3 | 5,310 | -35.849% |
| 2026-09-25 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | -9.677% | 4,011 | 1,299 | -39.286% |
| 2026-09-24 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +6.897% | 40 | 1,259 | -45.161% |
| 2026-09-23 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | +11.538% | 31 | 1,244 | -41.379% |
| 2026-09-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -8.772% | 116 | 1,133 | -34.615% |
| 2026-09-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -9.524% | 107 | 1,037 | -40.351% |
| 2026-09-18 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 13 | 1,081 | -46.032% |
| 2026-09-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 72 | 1,081 | -46.875% |
| 2026-09-15 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | +7.143% | 30 | 1,092 | -54.667% |
| 2026-09-14 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -2.778% | 62 | 1,043 | -51.429% |
| 2026-09-11 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 15 | 1,043 | -52.778% |
| 2026-09-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 5 | 1,040 | -55.844% |
| 2026-09-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 8 | 1,037 | -54.667% |
| 2026-09-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 2 | 1,035 | -47.692% |
| 2026-09-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 9 | 1,038 | -52.113% |
| 2026-09-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 3 | 1,037 | -54.667% |
| 2026-09-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 1 | 1,037 | -55.263% |
| 2026-08-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 35 | 1,037 | -57.500% |
| 2026-08-26 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -7.778% | 8 | 1,029 | -59.036% |
| 2026-08-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 2 | 1,028 | -62.222% |
| 2026-08-20 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +5.319% | 11 | 1,027 | -65.657% |
| 2026-08-19 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | -10.476% | 3 | 1,029 | -63.830% |
| 2026-08-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 30 | 999 | -67.619% |
| 2026-08-17 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | +9.091% | 59 | 985 | -68.519% |
| 2026-08-14 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 3 | 982 | -65.657% |
| 2026-08-13 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | +8.791% | 36 | 1,006 | -65.657% |
| 2026-08-12 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | -9.000% | 3 | 1,005 | -62.637% |
| 2026-08-11 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | -1.961% | 29 | 990 | -66.000% |
| 2026-08-10 | 1.0000 | 1.0300 | 1.0000 | 1.0200 | 0.000% | 19 | 971 | -66.667% |
| 2026-08-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +5.155% | 1 | 971 | -66.667% |
| 2026-08-05 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | -6.731% | 420 | 627 | -64.948% |
| 2026-08-04 | 1.0300 | 1.0400 | 1.0200 | 1.0400 | +1.961% | 30 | 602 | -67.308% |
| 2026-08-03 | 1.0100 | 1.0300 | 1.0100 | 1.0200 | -9.735% | 33 | 578 | -66.667% |
| 2026-07-30 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | -2.586% | 38 | 540 | -69.912% |
| 2026-07-27 | 1.2400 | 1.2400 | 1.1600 | 1.1600 | -2.521% | 38 | 503 | -70.690% |
| 2026-07-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -1.653% | 36 | 503 | -71.429% |
| 2026-06-29 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -20.915% | 9 | 495 | -71.901% |
| 2026-06-11 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +4.795% | 375 | 120 | -77.778% |
| 2026-06-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.013% | 18 | 102 | -76.712% |
| 2026-06-02 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.696% | 1 | 101 | -77.181% |
| 2026-05-15 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -3.659% | 27 | 74 | -78.481% |
| 2026-05-14 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -8.889% | 27 | 59 | -79.268% |
| 2026-04-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.286% | 11 | 59 | -81.111% |
| 2026-03-27 | 1.9600 | 2.1000 | 1.9600 | 2.1000 | -18.919% | 56 | 59 | -83.810% |
| 2026-03-19 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +21.028% | 2 | 3 | -86.873% |
| 2026-03-03 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.000% | 1 | 1 | -84.112% |