VIX261118C00022500
VIX Nov 18 2026 22.50 Call
optionOPRA
EODOct 7, 2026
0.99USD+2.062%(+0.02)165Vol1,523OI
VIX261118C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1200 | 1.1200 | 0.9800 | 0.9900 | +2.062% | 165 | 1,360 | 0.000% |
| 2026-10-06 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -14.159% | 667 | 694 | +2.062% |
| 2026-10-05 | 1.2300 | 1.2300 | 1.1300 | 1.1300 | -10.317% | 29 | 667 | -12.389% |
| 2026-10-02 | 1.3500 | 1.3500 | 1.2600 | 1.2600 | -17.105% | 33 | 653 | -21.429% |
| 2026-10-01 | 1.4100 | 1.5200 | 1.4100 | 1.5200 | +13.433% | 13 | 642 | -34.868% |
| 2026-09-30 | 1.3800 | 1.3800 | 1.3400 | 1.3400 | -1.471% | 46 | 596 | -26.119% |
| 2026-09-29 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -2.857% | 28 | 571 | -27.206% |
| 2026-09-28 | 1.4500 | 1.4500 | 1.3700 | 1.4000 | 0.000% | 25 | 549 | -29.286% |
| 2026-09-25 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -4.110% | 63 | 528 | -29.286% |
| 2026-09-24 | 1.5100 | 1.5100 | 1.4500 | 1.4600 | +1.389% | 146 | 488 | -32.192% |
| 2026-09-23 | 1.4800 | 1.4800 | 1.4400 | 1.4400 | +9.924% | 6 | 482 | -31.250% |
| 2026-09-22 | 1.3300 | 1.3500 | 1.3000 | 1.3100 | -10.274% | 56 | 427 | -24.427% |
| 2026-09-21 | 1.3300 | 1.4600 | 1.3300 | 1.4600 | -3.311% | 407 | 20 | -32.192% |
| 2026-09-17 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 20 | 20 | -34.437% |