VIX270217C00120000
VIX Feb 17 2027 120.00 Call
optionOPRA
EODOct 7, 2026
0.15USD-11.765%(-0.02)812Vol840OI
Loading…
VIX 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 12d | $0.02 | -33.33% | 1 | 710 |
| Nov 18, 2026 | 40d | $0.04 | +0.00% | 360 | 5,305 |
| Dec 16, 2026 | 68d | $0.08 | -33.33% | 1 | 1,536 |
| Jan 20, 2027 | 103d | $0.14 | +0.00% | 3 | 96 |
| Feb 17, 2027 | 131d | $0.15 | -11.76% | 812 | 840 |
| Mar 17, 2027 | 159d | $0.16 | -44.83% | 2,000 | 2,060 |
| Apr 21, 2027 | 194d | $0.15 | -25.00% | 1,000 | 1,008 |
| May 18, 2027 | 221d | $0.15 | +0.00% | 1,000 | 1,000 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Feb 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $0.33 | +0.00% | 1 | 978 | OTM |
| 85 C | $0.29 | +3.57% | 112 | 303 | OTM |
| 90 C | $0.26 | +0.00% | 1,018 | 6,970 | OTM |
| 95 C | $0.22 | -12.00% | 1 | 1,098 | OTM |
| 100 C | $0.23 | +15.00% | 169 | 560 | OTM |
| 110 C | $0.35 | +0.00% | 1 | 1 | OTM |
| 120 C | $0.15 | -11.76% | 812 | 840 | OTM |
| 130 C | $0.25 | +0.00% | 1 | 1 | OTM |
| 140 C | $0.25 | +0.00% | 1 | 1 | OTM |
| 150 C | $0.10 | -44.44% | 1,598 | 1,612 | OTM |
| 160 C | $0.25 | +0.00% | 1 | 1 | OTM |
| 170 C | $0.18 | -10.00% | 1 | 2 | OTM |
| 180 C | $0.20 | +0.00% | 1 | 1 | OTM |