VIX261118C00120000
VIX Nov 18 2026 120.00 Call
optionOPRA
EODOct 8, 2026
0.04USD0.000%(0.00)200Vol5,505OI
VIX261118C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 200 | 5,305 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 360 | 4,945 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 2,850 | 3,380 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 601 | 2,780 | -20.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 2,781 | -42.857% |
| 2026-09-23 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 74 | 2,707 | -42.857% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 12 | 2,701 | -55.556% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 10 | 2,701 | -63.636% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 2,700 | -60.000% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 2,700 | -60.000% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 10 | 2,690 | -63.636% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 660 | 2,030 | -73.333% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 418 | 1,612 | -76.471% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 100 | 1,613 | -75.000% |
| 2026-07-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 844 | 869 | -76.471% |
| 2026-07-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 455 | 415 | -78.947% |
| 2026-07-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 200 | 422 | -80.000% |
| 2026-07-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 10 | 432 | -78.947% |
| 2026-07-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 431 | -80.952% |
| 2026-07-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 12 | 419 | -80.000% |
| 2026-07-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 10 | 409 | -78.947% |
| 2026-07-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 100 | 309 | -80.952% |
| 2026-06-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 308 | -81.818% |
| 2026-06-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 3 | 305 | -78.947% |
| 2026-06-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 300 | 15 | -81.818% |
| 2026-06-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 10 | 5 | -83.333% |
| 2026-05-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 5 | 0 | -81.818% |