VIX261021P00027000
VIX Oct 21 2026 27.00 Put
optionOPRA
EODOct 5, 2026
9.75USD+2.094%(+0.20)2Vol69OI
VIX261021P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.094% | 2 | 68 | 0.000% |
| 2026-10-02 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.551% | 1 | 67 | +2.094% |
| 2026-09-29 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.307% | 1 | 66 | -0.510% |
| 2026-09-28 | 9.6200 | 9.7700 | 9.6200 | 9.7700 | -1.809% | 18 | 72 | -0.205% |
| 2026-09-23 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +4.188% | 1 | 71 | -2.010% |
| 2026-09-18 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +2.468% | 1 | 71 | +2.094% |
| 2026-09-16 | 9.3500 | 9.3500 | 9.3200 | 9.3200 | +0.431% | 2 | 69 | +4.614% |
| 2026-09-14 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +2.541% | 2 | 71 | +5.065% |
| 2026-09-10 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -4.937% | 5 | 68 | +7.735% |
| 2026-09-03 | 9.4900 | 9.5200 | 9.4900 | 9.5200 | +2.366% | 40 | 68 | +2.416% |
| 2026-09-01 | 9.3500 | 9.3500 | 9.3000 | 9.3000 | 0.000% | 19 | 49 | +4.839% |
| 2026-08-28 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +6.897% | 1 | 49 | +4.839% |
| 2026-08-19 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.163% | 3 | 49 | +12.069% |
| 2026-08-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.296% | 1 | 48 | +13.372% |
| 2026-08-07 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +1.677% | 12 | 39 | +14.841% |
| 2026-08-04 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.086% | 1 | 39 | +16.766% |
| 2026-07-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.818% | 1 | 38 | +20.370% |
| 2026-07-28 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +2.484% | 20 | 38 | +18.182% |
| 2026-07-27 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.617% | 4 | 42 | +21.118% |
| 2026-07-23 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.220% | 10 | 32 | +20.370% |
| 2026-07-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.381% | 10 | 22 | +18.902% |
| 2026-07-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.572% | 1 | 22 | +16.071% |
| 2026-07-08 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -1.548% | 2 | 20 | +17.896% |
| 2026-07-07 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +3.067% | 10 | 23 | +16.071% |
| 2026-06-30 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +6.120% | 1 | 22 | +19.632% |
| 2026-06-23 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -0.389% | 1 | 21 | +26.953% |
| 2026-06-18 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +1.314% | 1 | 20 | +26.459% |
| 2026-06-16 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +0.528% | 5 | 25 | +28.121% |
| 2026-06-15 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +6.620% | 3 | 22 | +28.798% |
| 2026-06-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 21 | +37.324% |
| 2026-06-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.305% | 1 | 20 | +37.324% |
| 2026-05-22 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +0.580% | 2 | 18 | +40.490% |
| 2026-05-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.471% | 1 | 17 | +41.304% |
| 2026-04-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.017% | 1 | 17 | +43.382% |
| 2026-04-22 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +0.434% | 1 | 16 | +40.490% |
| 2026-04-09 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +6.308% | 2 | 14 | +41.100% |
| 2026-04-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 2 | 16 | +50.000% |
| 2026-03-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.762% | 1 | 16 | +57.258% |
| 2026-03-20 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -4.265% | 6 | 15 | +49.770% |
| 2026-03-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.449% | 1 | 18 | +43.382% |
| 2026-03-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.479% | 6 | 17 | +41.304% |
| 2026-03-03 | 7.1500 | 7.3000 | 7.1500 | 7.3000 | 0.000% | 11 | 11 | +33.562% |