Dark

VIX20261021C70
VIX Oct 21 2026 70.00 Call (VIX261021C00070000)
option OPRA

EOD

Aug 24, 2026

0.26000.000%(0.0000)21,157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2500	0.2600	0.2500	0.2600	0.000%	21,157	88,405	0.000%
2026-08-21	0.2600	0.2700	0.2500	0.2600	-10.345%	2,146	87,390	0.000%
2026-08-20	0.2800	0.2900	0.2800	0.2900	+7.407%	1,266	85,496	-10.345%
2026-08-19	0.2900	0.3200	0.2400	0.2700	-12.903%	1,242	84,600	-3.704%
2026-08-18	0.3700	0.3700	0.3000	0.3100	-6.061%	990	83,805	-16.129%
2026-08-17	0.3300	0.3400	0.3100	0.3300	+10.000%	2,729	83,454	-21.212%
2026-08-14	0.2900	0.3000	0.2800	0.3000	-3.226%	47	85,465	-13.333%
2026-08-13	0.3000	0.3100	0.2900	0.3100	+3.333%	171	85,461	-16.129%
2026-08-12	0.2800	0.3000	0.2700	0.3000	-6.250%	20,569	85,324	-13.333%
2026-08-11	0.3100	0.3200	0.3100	0.3200	+3.226%	17	75,445	-18.750%
2026-08-10	0.3300	0.3300	0.3000	0.3100	-8.824%	426	75,445	-16.129%
2026-08-07	0.3300	0.3400	0.3300	0.3400	+3.030%	98	75,360	-23.529%
2026-08-06	0.3300	0.3300	0.3300	0.3300	-2.941%	4	75,283	-21.212%
2026-08-05	0.3400	0.3400	0.3400	0.3400	0.000%	138	75,280	-23.529%
2026-08-04	0.3400	0.3400	0.3200	0.3400	0.000%	627	75,239	-23.529%
2026-08-03	0.3400	0.3400	0.3400	0.3400	-5.556%	624	74,740	-23.529%
2026-07-31	0.3700	0.3700	0.3600	0.3600	-7.692%	201	74,523	-27.778%
2026-07-30	0.3800	0.3900	0.3800	0.3900	-17.021%	244	60,837	-33.333%
2026-07-29	0.4400	0.4700	0.4400	0.4700	+17.500%	84	60,959	-44.681%
2026-07-28	0.4000	0.4100	0.3900	0.4000	0.000%	71	60,959	-35.000%
2026-07-27	0.4000	0.4600	0.4000	0.4000	-18.367%	298	60,957	-35.000%
2026-07-23	0.4800	0.5100	0.4800	0.4900	-2.000%	121	61,128	-46.939%
2026-07-17	0.5200	0.5200	0.4900	0.5000	+6.383%	13,490	61,077	-48.000%
2026-07-16	0.4700	0.4700	0.4700	0.4700	+9.302%	67	61,077	-44.681%
2026-07-15	0.4000	0.4300	0.4000	0.4300	-2.273%	481	61,010	-39.535%
2026-07-14	0.4400	0.4400	0.4400	0.4400	-2.222%	465	60,587	-40.909%
2026-07-13	0.4500	0.4500	0.4500	0.4500	+7.143%	470	60,191	-42.222%
2026-07-10	0.4400	0.4400	0.4000	0.4200	+2.439%	638	59,802	-38.095%
2026-07-09	0.4200	0.4200	0.4100	0.4100	-2.381%	526	59,364	-36.585%
2026-07-08	0.4600	0.4600	0.4200	0.4200	0.000%	995	58,997	-38.095%
2026-07-07	0.4000	0.4200	0.4000	0.4200	+2.439%	2,494	58,118	-38.095%
2026-07-06	0.4100	0.4200	0.3900	0.4100	-4.651%	629	55,897	-36.585%
2026-07-02	0.4400	0.4400	0.4200	0.4300	-2.273%	11	55,374	-39.535%
2026-07-01	0.4300	0.4400	0.4200	0.4400	+4.762%	39	55,374	-40.909%
2026-06-30	0.4400	0.4400	0.4200	0.4200	-2.326%	6,067	55,387	-38.095%
2026-06-29	0.4300	0.4300	0.4300	0.4300	-6.522%	1	39,355	-39.535%
2026-06-26	0.4600	0.4600	0.4600	0.4600	-2.128%	1	39,355	-43.478%
2026-06-25	0.4700	0.4700	0.4700	0.4700	-6.000%	12	39,355	-44.681%
2026-06-24	0.4900	0.5200	0.4900	0.5000	0.000%	272	39,355	-48.000%
2026-06-23	0.5200	0.5200	0.5000	0.5000	0.000%	25	39,254	-48.000%
2026-06-22	0.5000	0.5000	0.5000	0.5000	+4.167%	1	39,260	-48.000%
2026-06-18	0.4700	0.4800	0.4700	0.4800	-12.727%	1,000	38,656	-45.833%
2026-06-17	0.5500	0.5500	0.5400	0.5500	+12.245%	33	38,656	-52.727%
2026-06-15	0.4900	0.4900	0.4900	0.4900	-3.922%	3	38,656	-46.939%
2026-06-12	0.5400	0.5400	0.5100	0.5100	-1.923%	7	38,656	-49.020%
2026-06-11	0.5400	0.5400	0.5200	0.5200	-5.455%	8,000	38,656	-50.000%
2026-06-10	0.5700	0.5700	0.5500	0.5500	+5.769%	7,030	31,300	-52.727%
2026-06-09	0.5300	0.5300	0.5000	0.5200	+8.333%	8,173	28,170	-50.000%
2026-06-08	0.4800	0.4800	0.4800	0.4800	-7.692%	8,065	19,999	-45.833%
2026-06-05	0.5200	0.5200	0.5200	0.5200	-3.704%	3	11,949	-50.000%
2026-06-03	0.5400	0.5400	0.5400	0.5400	+1.887%	2	11,949	-51.852%
2026-06-02	0.5200	0.5300	0.5200	0.5300	+3.922%	5	11,949	-50.943%
2026-06-01	0.5300	0.5300	0.5000	0.5100	-1.923%	6	11,944	-49.020%
2026-05-29	0.5300	0.5300	0.5200	0.5200	-1.887%	31	11,940	-50.000%
2026-05-28	0.5300	0.5300	0.5300	0.5300	+1.923%	100	11,926	-50.943%
2026-05-27	0.5200	0.5200	0.5100	0.5200	+1.961%	14	11,926	-50.000%
2026-05-26	0.5100	0.5100	0.5100	0.5100	-5.556%	720	11,913	-49.020%
2026-05-22	0.5400	0.5400	0.5200	0.5400	-12.903%	15	11,193	-51.852%
2026-05-19	0.6200	0.6200	0.6200	0.6200	+3.333%	4,000	11,191	-58.065%
2026-05-15	0.6000	0.6000	0.6000	0.6000	-1.639%	56	11,191	-56.667%
2026-05-14	0.6400	0.6400	0.6100	0.6100	-1.613%	57	7,135	-57.377%
2026-05-13	0.6200	0.6200	0.6200	0.6200	+10.714%	36	7,049	-58.065%
2026-05-07	0.5600	0.5600	0.5600	0.5600	-3.448%	226	7,049	-53.571%
2026-05-05	0.5800	0.5800	0.5800	0.5800	+5.455%	2,500	6,823	-55.172%
2026-05-01	0.5500	0.5500	0.5500	0.5500	-12.698%	2	4,323	-52.727%
2026-04-24	0.6200	0.6300	0.6200	0.6300	-3.077%	10	4,323	-58.730%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-1.515%	3,250	4,317	-60.000%
2026-04-22	0.6600	0.6600	0.6600	0.6600	+3.125%	2	1,069	-60.606%
2026-04-21	0.6400	0.6400	0.6400	0.6400	+12.281%	2	1,065	-59.375%
2026-04-17	0.6100	0.6100	0.5700	0.5700	-10.938%	5	1,065	-54.386%
2026-04-15	0.6200	0.6400	0.6200	0.6400	+6.667%	4	1,060	-59.375%
2026-04-14	0.6000	0.6000	0.6000	0.6000	-10.448%	2	1,056	-56.667%
2026-04-10	0.6000	0.6700	0.6000	0.6700	+11.667%	6	1,054	-61.194%
2026-04-09	0.6000	0.6000	0.6000	0.6000	+1.695%	2	1,052	-56.667%
2026-04-08	0.6500	0.6500	0.5900	0.5900	-15.714%	11	1,050	-55.932%
2026-04-06	0.6900	0.7000	0.6900	0.7000	+18.644%	10	1,053	-62.857%
2026-04-02	0.5900	0.5900	0.5900	0.5900	-20.270%	10	1,044	-55.932%
2026-03-30	0.7400	0.7400	0.7400	0.7400	-1.333%	1	1,044	-64.865%
2026-03-27	0.6800	0.7500	0.6800	0.7500	+1.351%	645	1,044	-65.333%
2026-03-23	0.7400	0.7400	0.7400	0.7400	-37.815%	3	409	-64.865%
2026-03-19	0.9900	1.1900	0.9900	1.1900	+65.278%	11	406	-78.151%
2026-03-16	0.7200	0.7200	0.7200	0.7200	-19.101%	372	402	-63.889%
2026-02-27	0.8900	0.8900	0.8900	0.8900	+14.103%	1	30	-70.787%
2026-02-20	0.8100	0.8600	0.7800	0.7800	-2.500%	27	29	-66.667%
2026-02-19	0.8000	0.8000	0.8000	0.8000	0.000%	2	2	-67.500%

.dark-mode .l6R4XP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6R4XP{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021C70VIX Oct 21 2026 70.00 Call (VIX261021C00070000)option OPRA

VIX20261021C70
VIX Oct 21 2026 70.00 Call (VIX261021C00070000)
option OPRA