Dark

VIX20261021C25
VIX Oct 21 2026 25.00 Call (VIX261021C00025000)
option OPRA

EOD

Aug 20, 2026

1.42+2.158%(+0.03)15,346

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4000	1.4600	1.3900	1.4200	+2.158%	15,346	119,730	0.000%
2026-08-19	1.4500	1.5400	1.3500	1.3900	-9.740%	3,911	104,525	+2.158%
2026-08-18	1.7600	1.7600	1.5400	1.5400	-5.521%	1,269	101,463	-7.792%
2026-08-17	1.5900	1.7000	1.5400	1.6300	+6.536%	22,341	100,823	-12.883%
2026-08-14	1.5400	1.5700	1.5100	1.5300	-1.290%	365	83,632	-7.190%
2026-08-13	1.5100	1.5800	1.4700	1.5500	+3.333%	801	83,482	-8.387%
2026-08-12	1.5600	1.5600	1.4600	1.5000	-8.537%	2,022	83,114	-5.333%
2026-08-11	1.7200	1.7200	1.6200	1.6400	-2.381%	3,217	78,737	-13.415%
2026-08-10	1.6700	1.7000	1.6500	1.6800	-3.448%	220	79,248	-15.476%
2026-08-07	1.6500	1.7400	1.6500	1.7400	+6.748%	355	79,206	-18.391%
2026-08-06	1.7300	1.7300	1.6000	1.6300	-4.118%	731	78,976	-12.883%
2026-08-05	1.7800	1.8100	1.6300	1.7000	-3.409%	217	79,116	-16.471%
2026-08-04	1.7200	1.7800	1.7000	1.7600	+0.571%	101	79,181	-19.318%
2026-08-03	1.7800	1.7800	1.6900	1.7500	-3.846%	6,883	79,131	-18.857%
2026-07-31	2.0000	2.0400	1.8200	1.8200	-5.699%	732	75,348	-21.978%
2026-07-30	2.0700	2.1100	1.9300	1.9300	-12.273%	8,894	75,481	-26.425%
2026-07-29	2.1300	2.2300	2.0500	2.2000	+10.553%	82	79,787	-35.455%
2026-07-28	2.1200	2.1200	1.9900	1.9900	-3.865%	376	79,758	-28.643%
2026-07-27	2.0900	2.2400	2.0700	2.0700	-5.046%	6,021	80,266	-31.401%
2026-07-24	2.2200	2.2400	2.0900	2.1800	-5.628%	6,470	74,663	-34.862%
2026-07-23	2.2800	2.4000	2.2500	2.3100	+10.526%	3,540	68,552	-38.528%
2026-07-22	2.0500	2.1000	2.0400	2.0900	+2.451%	297	65,312	-32.057%
2026-07-21	2.0900	2.0900	2.0300	2.0400	-2.392%	176	65,063	-30.392%
2026-07-20	2.1100	2.1700	2.0300	2.0900	-9.130%	15,144	64,979	-32.057%
2026-07-17	2.3000	2.3300	2.2000	2.3000	+10.577%	1,275	49,915	-38.261%
2026-07-16	2.0200	2.1200	2.0200	2.0800	+5.051%	472	49,139	-31.731%
2026-07-15	2.1000	2.1000	1.9800	1.9800	-4.348%	169	49,098	-28.283%
2026-07-14	2.1500	2.1500	2.0400	2.0700	-2.817%	1,291	48,976	-31.401%
2026-07-13	2.0300	2.1400	2.0100	2.1300	+4.926%	16,140	47,700	-33.333%
2026-07-10	1.9900	2.0700	1.9900	2.0300	0.000%	276	39,167	-30.049%
2026-07-09	2.0600	2.0600	2.0000	2.0300	-3.333%	38	19,082	-30.049%
2026-07-08	2.2200	2.2200	2.0400	2.1000	+1.449%	59	19,068	-32.381%
2026-07-07	2.0300	2.0700	2.0000	2.0700	+2.985%	160	19,029	-31.401%
2026-07-06	2.0400	2.0400	1.9800	2.0100	-4.739%	9,461	19,028	-29.353%
2026-07-02	2.0500	2.1600	2.0300	2.1100	+0.476%	61	10,653	-32.701%
2026-07-01	2.1700	2.1700	2.0700	2.1000	+1.449%	28	10,653	-32.381%
2026-06-30	2.1700	2.1700	2.0700	2.0700	-6.757%	8,084	10,663	-31.401%
2026-06-29	2.1900	2.2200	2.1800	2.2200	-4.310%	34	3,135	-36.036%
2026-06-26	2.4000	2.4000	2.3200	2.3200	-2.521%	6	3,135	-38.793%
2026-06-25	2.3600	2.3800	2.3600	2.3800	-6.299%	11	3,132	-40.336%
2026-06-24	2.5700	2.5700	2.5000	2.5400	-1.550%	77	3,127	-44.094%
2026-06-23	2.5800	2.6300	2.5300	2.5800	+4.032%	85	3,114	-44.961%
2026-06-22	2.4000	2.4800	2.4000	2.4800	-0.800%	37	3,084	-42.742%
2026-06-18	2.5400	2.5400	2.5000	2.5000	-8.425%	214	2,969	-43.200%
2026-06-17	2.5700	2.7500	2.5400	2.7300	+8.765%	36	2,969	-47.985%
2026-06-16	2.5500	2.5900	2.5100	2.5100	-2.713%	310	2,969	-43.426%
2026-06-15	2.6300	2.6300	2.5100	2.5800	-6.182%	66	2,822	-44.961%
2026-06-12	2.8300	2.8300	2.7300	2.7500	-3.509%	14	2,822	-48.364%
2026-06-11	3.0500	3.0500	2.8500	2.8500	-8.065%	36	2,822	-50.175%
2026-06-10	3.0500	3.1000	2.9700	3.1000	+6.529%	32	2,811	-54.194%
2026-06-09	2.8000	3.0200	2.7500	2.9100	+5.435%	55	2,838	-51.203%
2026-06-08	2.8000	2.9000	2.7300	2.7600	-6.441%	26	2,816	-48.551%
2026-06-05	2.9000	3.0000	2.8600	2.9500	+3.509%	198	2,805	-51.864%
2026-06-04	2.9800	2.9800	2.8500	2.8500	-5.000%	7	2,820	-50.175%
2026-06-03	2.9800	3.0500	2.9800	3.0000	+0.671%	102	2,815	-52.667%
2026-06-02	2.9700	3.0000	2.9600	2.9800	+1.361%	60	2,840	-52.349%
2026-06-01	2.8500	2.9400	2.8500	2.9400	+4.626%	75	2,796	-51.701%
2026-05-29	2.8700	2.8800	2.8100	2.8100	-0.355%	744	2,731	-49.466%
2026-05-28	2.8600	2.8600	2.8000	2.8200	-3.754%	26	2,022	-49.645%
2026-05-26	2.9800	2.9800	2.8700	2.9300	-3.934%	135	1,996	-51.536%
2026-05-22	3.1000	3.1000	3.0500	3.0500	+1.329%	102	2,002	-53.443%
2026-05-21	3.0600	3.0600	3.0100	3.0100	-5.643%	16	1,970	-52.824%
2026-05-20	3.1500	3.2400	3.1500	3.1900	-0.932%	36	1,970	-55.486%
2026-05-19	3.2000	3.2200	3.2000	3.2200	-0.617%	15	1,965	-55.901%
2026-05-18	3.2500	3.2500	3.2000	3.2400	-0.308%	18	1,965	-56.173%
2026-05-15	3.3400	3.3400	3.2500	3.2500	0.000%	12	1,965	-56.308%
2026-05-14	3.3900	3.3900	3.2000	3.2500	+0.309%	40	1,903	-56.308%
2026-05-13	3.2400	3.2400	3.2400	3.2400	-0.308%	50	1,879	-56.173%
2026-05-12	3.5000	3.5000	3.2500	3.2500	-3.846%	109	1,879	-56.308%
2026-05-11	3.3100	3.3800	3.3100	3.3800	+4.000%	35	1,879	-57.988%
2026-05-08	3.2500	3.3000	3.2500	3.2500	+1.562%	393	1,607	-56.308%
2026-05-07	3.1200	3.2000	3.1200	3.2000	0.000%	54	1,132	-55.625%
2026-05-06	3.2000	3.3000	3.2000	3.2000	-3.030%	14	1,133	-55.625%
2026-05-05	3.3000	3.3000	3.2800	3.3000	+6.452%	23	1,119	-56.970%
2026-05-04	3.1200	3.1200	3.1000	3.1000	-1.899%	8	1,106	-54.194%
2026-05-01	3.1500	3.2000	3.1000	3.1600	-1.250%	80	1,034	-55.063%
2026-04-30	3.2500	3.2500	3.2000	3.2000	-2.439%	11	1,034	-55.625%
2026-04-29	3.2800	3.2800	3.2800	3.2800	-2.090%	1	1,024	-56.707%
2026-04-28	3.3100	3.3500	3.3100	3.3500	+1.515%	26	1,023	-57.612%
2026-04-27	3.2500	3.3000	3.2500	3.3000	-1.198%	2	1,009	-56.970%
2026-04-24	3.2500	3.3400	3.2500	3.3400	+1.212%	2	1,009	-57.485%
2026-04-23	3.3000	3.3000	3.3000	3.3000	+3.125%	199	1,008	-56.970%
2026-04-22	3.2400	3.2400	3.2000	3.2000	-3.030%	140	809	-55.625%
2026-04-21	3.2700	3.3000	3.2700	3.3000	+4.762%	16	834	-56.970%
2026-04-20	3.1500	3.1500	3.1500	3.1500	-1.563%	1	834	-54.921%
2026-04-17	3.1000	3.2000	3.1000	3.2000	-0.312%	2	835	-55.625%
2026-04-16	3.2700	3.2700	3.2100	3.2100	-1.231%	31	833	-55.763%
2026-04-15	3.2500	3.2700	3.1600	3.2500	-2.108%	176	802	-56.308%
2026-04-14	3.3200	3.3200	3.3200	3.3200	-1.775%	10	636	-57.229%
2026-04-13	3.5500	3.5500	3.3800	3.3800	+0.595%	131	626	-57.988%
2026-04-10	3.3600	3.3600	3.3600	3.3600	+1.205%	1	483	-57.738%
2026-04-09	3.5000	3.5000	3.3200	3.3200	-9.041%	57	482	-57.229%
2026-04-08	3.6500	3.6500	3.6500	3.6500	-8.750%	1	501	-61.096%
2026-04-07	4.0000	4.0000	4.0000	4.0000	+8.108%	1	500	-64.500%
2026-04-06	3.7000	3.7000	3.7000	3.7000	-11.905%	1	501	-61.622%
2026-03-31	4.2000	4.2000	4.2000	4.2000	-8.696%	30	548	-66.190%
2026-03-30	4.6000	4.6000	4.6000	4.6000	+1.099%	30	548	-69.130%
2026-03-27	4.4200	4.5500	4.3000	4.5500	+6.061%	48	573	-68.791%
2026-03-26	4.1500	4.2900	4.1500	4.2900	+4.380%	16	533	-66.900%
2026-03-25	4.1100	4.1100	4.1100	4.1100	-2.143%	20,000	598	-65.450%
2026-03-24	4.4000	4.4000	4.2000	4.2000	+1.449%	125	553	-66.190%
2026-03-23	4.1000	4.1800	4.0000	4.1400	-5.695%	109	470	-65.700%
2026-03-20	4.3800	4.4500	4.3800	4.3900	-0.227%	165	385	-67.654%
2026-03-19	4.2500	4.4000	4.2500	4.4000	+5.516%	8	339	-67.727%
2026-03-18	4.1800	4.1800	4.1700	4.1700	+7.752%	20	341	-65.947%
2026-03-17	3.8700	3.8700	3.8700	3.8700	-3.250%	1	321	-63.307%
2026-03-16	4.1000	4.1000	4.0000	4.0000	-2.439%	11	320	-64.500%
2026-03-13	4.1000	4.1000	4.1000	4.1000	+3.797%	6	309	-65.366%
2026-03-12	3.9500	3.9500	3.9500	3.9500	-0.754%	2	306	-64.051%
2026-03-11	3.9800	3.9800	3.9800	3.9800	+3.377%	2	306	-64.322%
2026-03-10	3.7000	3.8700	3.7000	3.8500	-4.938%	72	304	-63.117%
2026-03-09	4.1100	4.1100	4.0000	4.0500	+1.759%	75	374	-64.938%
2026-03-06	3.8000	3.9800	3.8000	3.9800	+4.737%	91	338	-64.322%
2026-03-05	3.8000	3.8000	3.8000	3.8000	-5.000%	80	279	-62.632%
2026-03-03	4.0500	4.0500	4.0000	4.0000	+8.108%	23	202	-64.500%
2026-03-02	3.9000	3.9000	3.7000	3.7000	-1.333%	14	200	-61.622%
2026-02-27	3.7500	3.7500	3.7500	3.7500	+1.078%	2	197	-62.133%
2026-02-26	3.7500	3.8300	3.6000	3.7100	-1.067%	45	197	-61.725%
2026-02-25	3.7500	3.8000	3.6500	3.7500	0.000%	55	165	-62.133%
2026-02-24	3.7500	3.7500	3.7500	3.7500	-1.316%	5	165	-62.133%
2026-02-20	3.8000	3.8000	3.7500	3.8000	0.000%	35	162	-62.632%
2026-02-19	3.8000	3.8000	3.8000	3.8000	+5.263%	21	128	-62.632%
2026-02-17	3.9500	3.9500	3.5500	3.6100	+0.278%	36	107	-60.665%
2026-02-12	3.5500	3.7300	3.5500	3.6000	0.000%	28	92	-60.556%
2026-02-11	3.6000	3.6000	3.6000	3.6000	+4.348%	2	64	-60.556%
2026-02-10	3.4500	3.4500	3.4500	3.4500	-1.146%	3	62	-58.841%
2026-02-09	3.4700	3.4900	3.4700	3.4900	+1.159%	4	59	-59.312%
2026-02-06	3.5000	3.6000	3.4300	3.4500	-11.538%	17	55	-58.841%
2026-02-05	3.9500	3.9500	3.9000	3.9000	+5.405%	6	40	-63.590%
2026-02-04	3.5000	3.7000	3.3900	3.7000	-5.612%	3	35	-61.622%
2026-02-03	3.6000	3.9200	3.6000	3.9200	+15.294%	21	32	-63.776%
2026-02-02	3.5000	3.5000	3.2500	3.4000	-8.108%	35	31	-58.235%
2026-01-30	3.5000	3.7000	3.5000	3.7000	+1.370%	15	16	-61.622%
2026-01-29	3.6500	3.6500	3.6500	3.6500	0.000%	1	1	-61.096%

.dark-mode .VjCP1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VjCP1Z{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021C25VIX Oct 21 2026 25.00 Call (VIX261021C00025000)option OPRA

VIX20261021C25
VIX Oct 21 2026 25.00 Call (VIX261021C00025000)
option OPRA