VIX261021C00025000
VIX Oct 21 2026 25.00 Call
optionOPRA
EODOct 7, 2026
0.15USD-16.667%(-0.03)11,650Vol211,864OI
VIX261021C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2100 | 0.2200 | 0.1400 | 0.1500 | -16.667% | 11,650 | 221,362 | 0.000% |
| 2026-10-06 | 0.1700 | 0.2000 | 0.1400 | 0.1800 | +20.000% | 1,608 | 220,323 | -16.667% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.1500 | 0.1500 | -58.333% | 14,263 | 212,505 | 0.000% |
| 2026-10-02 | 0.4400 | 0.4600 | 0.3600 | 0.3600 | -32.075% | 26,137 | 233,881 | -58.333% |
| 2026-10-01 | 0.4700 | 0.6200 | 0.4700 | 0.5300 | +6.000% | 8,619 | 223,728 | -71.698% |
| 2026-09-30 | 0.4600 | 0.5000 | 0.4300 | 0.5000 | +2.041% | 10,052 | 218,409 | -70.000% |
| 2026-09-29 | 0.5300 | 0.5600 | 0.4800 | 0.4900 | -10.909% | 26,889 | 217,671 | -69.388% |
| 2026-09-28 | 0.5900 | 0.6200 | 0.5000 | 0.5500 | +1.852% | 12,689 | 207,124 | -72.727% |
| 2026-09-25 | 0.5700 | 0.6500 | 0.5200 | 0.5400 | -12.903% | 24,521 | 223,672 | -72.222% |
| 2026-09-24 | 0.6200 | 0.7100 | 0.5800 | 0.6200 | +6.897% | 34,909 | 234,646 | -75.806% |
| 2026-09-23 | 0.5000 | 0.6300 | 0.4800 | 0.5800 | +16.000% | 4,530 | 234,320 | -74.138% |
| 2026-09-22 | 0.5500 | 0.5600 | 0.4700 | 0.5000 | -15.254% | 2,459 | 231,238 | -70.000% |
| 2026-09-21 | 0.6700 | 0.6700 | 0.5800 | 0.5900 | -18.056% | 13,906 | 233,174 | -74.576% |
| 2026-09-18 | 0.7100 | 0.7400 | 0.6900 | 0.7200 | +1.408% | 21,997 | 211,936 | -79.167% |
| 2026-09-17 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | -22.826% | 33,703 | 213,444 | -78.873% |
| 2026-09-16 | 0.8600 | 1.0500 | 0.8400 | 0.9200 | +4.545% | 20,141 | 214,395 | -83.696% |
| 2026-09-15 | 0.9000 | 0.9700 | 0.8700 | 0.8800 | -2.222% | 2,231 | 207,255 | -82.955% |
| 2026-09-14 | 1.0600 | 1.0600 | 0.8600 | 0.9000 | -1.099% | 21,213 | 211,411 | -83.333% |
| 2026-09-11 | 1.0000 | 1.0000 | 0.8500 | 0.9100 | -24.167% | 7,110 | 212,210 | -83.516% |
| 2026-09-10 | 1.0900 | 1.2000 | 1.0400 | 1.2000 | +18.812% | 64,112 | 220,427 | -87.500% |
| 2026-09-09 | 0.9700 | 1.0200 | 0.9200 | 1.0100 | +6.316% | 2,931 | 218,353 | -85.149% |
| 2026-09-08 | 0.9400 | 0.9500 | 0.9000 | 0.9500 | +3.261% | 8,748 | 211,330 | -84.211% |
| 2026-09-04 | 0.9500 | 0.9500 | 0.8400 | 0.9200 | 0.000% | 2,528 | 202,105 | -83.696% |
| 2026-09-03 | 1.0400 | 1.0400 | 0.9000 | 0.9200 | -8.911% | 2,661 | 205,956 | -83.696% |
| 2026-09-02 | 1.1200 | 1.1200 | 0.9900 | 1.0100 | -12.174% | 27,248 | 189,255 | -85.149% |
| 2026-09-01 | 1.2000 | 1.2000 | 1.0200 | 1.1500 | +11.650% | 8,652 | 179,194 | -86.957% |
| 2026-08-31 | 1.2300 | 1.2300 | 1.0100 | 1.0300 | -11.207% | 36,125 | 157,324 | -85.437% |
| 2026-08-28 | 1.0900 | 1.1900 | 1.0900 | 1.1600 | +8.411% | 4,251 | 162,055 | -87.069% |
| 2026-08-27 | 1.1400 | 1.1500 | 1.0500 | 1.0700 | -7.759% | 51,645 | 104,353 | -85.981% |
| 2026-08-26 | 1.2000 | 1.2100 | 1.1400 | 1.1600 | -3.333% | 50,615 | 129,442 | -87.069% |
| 2026-08-25 | 1.2300 | 1.2500 | 1.1800 | 1.2000 | -5.512% | 622 | 129,252 | -87.500% |
| 2026-08-24 | 1.2800 | 1.2900 | 1.2500 | 1.2700 | -2.308% | 10,847 | 120,215 | -88.189% |
| 2026-08-21 | 1.3400 | 1.3400 | 1.2900 | 1.3000 | -8.451% | 9,924 | 119,730 | -88.462% |
| 2026-08-20 | 1.4000 | 1.4600 | 1.3900 | 1.4200 | +2.158% | 15,346 | 104,525 | -89.437% |
| 2026-08-19 | 1.4500 | 1.5400 | 1.3500 | 1.3900 | -9.740% | 3,911 | 101,463 | -89.209% |
| 2026-08-18 | 1.7600 | 1.7600 | 1.5400 | 1.5400 | -5.521% | 1,269 | 100,823 | -90.260% |
| 2026-08-17 | 1.5900 | 1.7000 | 1.5400 | 1.6300 | +6.536% | 22,341 | 83,632 | -90.798% |
| 2026-08-14 | 1.5400 | 1.5700 | 1.5100 | 1.5300 | -1.290% | 365 | 83,482 | -90.196% |
| 2026-08-13 | 1.5100 | 1.5800 | 1.4700 | 1.5500 | +3.333% | 801 | 83,114 | -90.323% |
| 2026-08-12 | 1.5600 | 1.5600 | 1.4600 | 1.5000 | -8.537% | 2,022 | 78,737 | -90.000% |
| 2026-08-11 | 1.7200 | 1.7200 | 1.6200 | 1.6400 | -2.381% | 3,217 | 79,248 | -90.854% |
| 2026-08-10 | 1.6700 | 1.7000 | 1.6500 | 1.6800 | -3.448% | 220 | 79,206 | -91.071% |
| 2026-08-07 | 1.6500 | 1.7400 | 1.6500 | 1.7400 | +6.748% | 355 | 78,976 | -91.379% |
| 2026-08-06 | 1.7300 | 1.7300 | 1.6000 | 1.6300 | -4.118% | 731 | 79,116 | -90.798% |
| 2026-08-05 | 1.7800 | 1.8100 | 1.6300 | 1.7000 | -3.409% | 217 | 79,181 | -91.176% |
| 2026-08-04 | 1.7200 | 1.7800 | 1.7000 | 1.7600 | +0.571% | 101 | 79,131 | -91.477% |
| 2026-08-03 | 1.7800 | 1.7800 | 1.6900 | 1.7500 | -3.846% | 6,883 | 75,348 | -91.429% |
| 2026-07-31 | 2.0000 | 2.0400 | 1.8200 | 1.8200 | -5.699% | 732 | 75,481 | -91.758% |
| 2026-07-30 | 2.0700 | 2.1100 | 1.9300 | 1.9300 | -12.273% | 8,894 | 79,787 | -92.228% |
| 2026-07-29 | 2.1300 | 2.2300 | 2.0500 | 2.2000 | +10.553% | 82 | 79,758 | -93.182% |
| 2026-07-28 | 2.1200 | 2.1200 | 1.9900 | 1.9900 | -3.865% | 376 | 80,266 | -92.462% |
| 2026-07-27 | 2.0900 | 2.2400 | 2.0700 | 2.0700 | -5.046% | 6,021 | 74,663 | -92.754% |
| 2026-07-24 | 2.2200 | 2.2400 | 2.0900 | 2.1800 | -5.628% | 6,470 | 68,552 | -93.119% |
| 2026-07-23 | 2.2800 | 2.4000 | 2.2500 | 2.3100 | +10.526% | 3,540 | 65,312 | -93.506% |
| 2026-07-22 | 2.0500 | 2.1000 | 2.0400 | 2.0900 | +2.451% | 297 | 65,063 | -92.823% |
| 2026-07-21 | 2.0900 | 2.0900 | 2.0300 | 2.0400 | -2.392% | 176 | 64,979 | -92.647% |
| 2026-07-20 | 2.1100 | 2.1700 | 2.0300 | 2.0900 | -9.130% | 15,144 | 49,915 | -92.823% |
| 2026-07-17 | 2.3000 | 2.3300 | 2.2000 | 2.3000 | +10.577% | 1,275 | 49,139 | -93.478% |
| 2026-07-16 | 2.0200 | 2.1200 | 2.0200 | 2.0800 | +5.051% | 472 | 49,098 | -92.788% |
| 2026-07-15 | 2.1000 | 2.1000 | 1.9800 | 1.9800 | -4.348% | 169 | 48,976 | -92.424% |
| 2026-07-14 | 2.1500 | 2.1500 | 2.0400 | 2.0700 | -2.817% | 1,291 | 47,700 | -92.754% |
| 2026-07-13 | 2.0300 | 2.1400 | 2.0100 | 2.1300 | +4.926% | 16,140 | 39,167 | -92.958% |
| 2026-07-10 | 1.9900 | 2.0700 | 1.9900 | 2.0300 | 0.000% | 276 | 19,082 | -92.611% |
| 2026-07-09 | 2.0600 | 2.0600 | 2.0000 | 2.0300 | -3.333% | 38 | 19,068 | -92.611% |
| 2026-07-08 | 2.2200 | 2.2200 | 2.0400 | 2.1000 | +1.449% | 59 | 19,029 | -92.857% |
| 2026-07-07 | 2.0300 | 2.0700 | 2.0000 | 2.0700 | +2.985% | 160 | 19,028 | -92.754% |
| 2026-07-06 | 2.0400 | 2.0400 | 1.9800 | 2.0100 | -4.739% | 9,461 | 10,644 | -92.537% |
| 2026-07-02 | 2.0500 | 2.1600 | 2.0300 | 2.1100 | +0.476% | 61 | 10,653 | -92.891% |
| 2026-07-01 | 2.1700 | 2.1700 | 2.0700 | 2.1000 | +1.449% | 28 | 10,663 | -92.857% |
| 2026-06-30 | 2.1700 | 2.1700 | 2.0700 | 2.0700 | -6.757% | 8,084 | 3,135 | -92.754% |
| 2026-06-29 | 2.1900 | 2.2200 | 2.1800 | 2.2200 | -4.310% | 34 | 3,135 | -93.243% |
| 2026-06-26 | 2.4000 | 2.4000 | 2.3200 | 2.3200 | -2.521% | 6 | 3,132 | -93.534% |
| 2026-06-25 | 2.3600 | 2.3800 | 2.3600 | 2.3800 | -6.299% | 11 | 3,127 | -93.697% |
| 2026-06-24 | 2.5700 | 2.5700 | 2.5000 | 2.5400 | -1.550% | 77 | 3,114 | -94.094% |
| 2026-06-23 | 2.5800 | 2.6300 | 2.5300 | 2.5800 | +4.032% | 85 | 3,084 | -94.186% |
| 2026-06-22 | 2.4000 | 2.4800 | 2.4000 | 2.4800 | -0.800% | 37 | 3,063 | -93.952% |
| 2026-06-18 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | -8.425% | 214 | 2,997 | -94.000% |
| 2026-06-17 | 2.5700 | 2.7500 | 2.5400 | 2.7300 | +8.765% | 36 | 2,969 | -94.505% |
| 2026-06-16 | 2.5500 | 2.5900 | 2.5100 | 2.5100 | -2.713% | 310 | 2,864 | -94.024% |
| 2026-06-15 | 2.6300 | 2.6300 | 2.5100 | 2.5800 | -6.182% | 66 | 2,822 | -94.186% |
| 2026-06-12 | 2.8300 | 2.8300 | 2.7300 | 2.7500 | -3.509% | 14 | 2,822 | -94.545% |
| 2026-06-11 | 3.0500 | 3.0500 | 2.8500 | 2.8500 | -8.065% | 36 | 2,811 | -94.737% |
| 2026-06-10 | 3.0500 | 3.1000 | 2.9700 | 3.1000 | +6.529% | 32 | 2,838 | -95.161% |
| 2026-06-09 | 2.8000 | 3.0200 | 2.7500 | 2.9100 | +5.435% | 55 | 2,816 | -94.845% |
| 2026-06-08 | 2.8000 | 2.9000 | 2.7300 | 2.7600 | -6.441% | 26 | 2,805 | -94.565% |
| 2026-06-05 | 2.9000 | 3.0000 | 2.8600 | 2.9500 | +3.509% | 198 | 2,820 | -94.915% |
| 2026-06-04 | 2.9800 | 2.9800 | 2.8500 | 2.8500 | -5.000% | 7 | 2,815 | -94.737% |
| 2026-06-03 | 2.9800 | 3.0500 | 2.9800 | 3.0000 | +0.671% | 102 | 2,840 | -95.000% |
| 2026-06-02 | 2.9700 | 3.0000 | 2.9600 | 2.9800 | +1.361% | 60 | 2,796 | -94.966% |
| 2026-06-01 | 2.8500 | 2.9400 | 2.8500 | 2.9400 | +4.626% | 75 | 2,731 | -94.898% |
| 2026-05-29 | 2.8700 | 2.8800 | 2.8100 | 2.8100 | -0.355% | 744 | 2,022 | -94.662% |
| 2026-05-28 | 2.8600 | 2.8600 | 2.8000 | 2.8200 | -3.754% | 26 | 1,996 | -94.681% |
| 2026-05-26 | 2.9800 | 2.9800 | 2.8700 | 2.9300 | -3.934% | 135 | 2,002 | -94.881% |
| 2026-05-22 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +1.329% | 102 | 1,970 | -95.082% |
| 2026-05-21 | 3.0600 | 3.0600 | 3.0100 | 3.0100 | -5.643% | 16 | 1,985 | -95.017% |
| 2026-05-20 | 3.1500 | 3.2400 | 3.1500 | 3.1900 | -0.932% | 36 | 1,965 | -95.298% |
| 2026-05-19 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | -0.617% | 15 | 1,968 | -95.342% |
| 2026-05-18 | 3.2500 | 3.2500 | 3.2000 | 3.2400 | -0.308% | 18 | 1,903 | -95.370% |
| 2026-05-15 | 3.3400 | 3.3400 | 3.2500 | 3.2500 | 0.000% | 12 | 1,903 | -95.385% |
| 2026-05-14 | 3.3900 | 3.3900 | 3.2000 | 3.2500 | +0.309% | 40 | 1,879 | -95.385% |
| 2026-05-13 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -0.308% | 50 | 1,929 | -95.370% |
| 2026-05-12 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | -3.846% | 109 | 1,820 | -95.385% |
| 2026-05-11 | 3.3100 | 3.3800 | 3.3100 | 3.3800 | +4.000% | 35 | 1,607 | -95.562% |
| 2026-05-08 | 3.2500 | 3.3000 | 3.2500 | 3.2500 | +1.562% | 393 | 1,132 | -95.385% |
| 2026-05-07 | 3.1200 | 3.2000 | 3.1200 | 3.2000 | 0.000% | 54 | 1,133 | -95.313% |
| 2026-05-06 | 3.2000 | 3.3000 | 3.2000 | 3.2000 | -3.030% | 14 | 1,119 | -95.313% |
| 2026-05-05 | 3.3000 | 3.3000 | 3.2800 | 3.3000 | +6.452% | 23 | 1,106 | -95.455% |
| 2026-05-04 | 3.1200 | 3.1200 | 3.1000 | 3.1000 | -1.899% | 8 | 1,104 | -95.161% |
| 2026-05-01 | 3.1500 | 3.2000 | 3.1000 | 3.1600 | -1.250% | 80 | 1,034 | -95.253% |
| 2026-04-30 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -2.439% | 11 | 1,024 | -95.313% |
| 2026-04-29 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -2.090% | 1 | 1,023 | -95.427% |
| 2026-04-28 | 3.3100 | 3.3500 | 3.3100 | 3.3500 | +1.515% | 26 | 1,009 | -95.522% |
| 2026-04-27 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -1.198% | 2 | 1,009 | -95.455% |
| 2026-04-24 | 3.2500 | 3.3400 | 3.2500 | 3.3400 | +1.212% | 2 | 1,008 | -95.509% |
| 2026-04-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 199 | 809 | -95.455% |
| 2026-04-22 | 3.2400 | 3.2400 | 3.2000 | 3.2000 | -3.030% | 140 | 844 | -95.313% |
| 2026-04-21 | 3.2700 | 3.3000 | 3.2700 | 3.3000 | +4.762% | 16 | 834 | -95.455% |
| 2026-04-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 1 | 835 | -95.238% |
| 2026-04-17 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -0.312% | 2 | 833 | -95.313% |
| 2026-04-16 | 3.2700 | 3.2700 | 3.2100 | 3.2100 | -1.231% | 31 | 802 | -95.327% |
| 2026-04-15 | 3.2500 | 3.2700 | 3.1600 | 3.2500 | -2.108% | 176 | 636 | -95.385% |
| 2026-04-14 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -1.775% | 10 | 626 | -95.482% |
| 2026-04-13 | 3.5500 | 3.5500 | 3.3800 | 3.3800 | +0.595% | 131 | 483 | -95.562% |
| 2026-04-10 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +1.205% | 1 | 483 | -95.536% |
| 2026-04-09 | 3.5000 | 3.5000 | 3.3200 | 3.3200 | -9.041% | 57 | 482 | -95.482% |
| 2026-04-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -8.750% | 1 | 501 | -95.890% |
| 2026-04-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 1 | 500 | -96.250% |
| 2026-04-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -11.905% | 1 | 501 | -95.946% |
| 2026-03-31 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 30 | 548 | -96.429% |
| 2026-03-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.099% | 30 | 548 | -96.739% |
| 2026-03-27 | 4.4200 | 4.5500 | 4.3000 | 4.5500 | +6.061% | 48 | 573 | -96.703% |
| 2026-03-26 | 4.1500 | 4.2900 | 4.1500 | 4.2900 | +4.380% | 16 | 533 | -96.503% |
| 2026-03-25 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -2.143% | 20,000 | 598 | -96.350% |
| 2026-03-24 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | +1.449% | 125 | 553 | -96.429% |
| 2026-03-23 | 4.1000 | 4.1800 | 4.0000 | 4.1400 | -5.695% | 109 | 470 | -96.377% |
| 2026-03-20 | 4.3800 | 4.4500 | 4.3800 | 4.3900 | -0.227% | 165 | 385 | -96.583% |
| 2026-03-19 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | +5.516% | 8 | 339 | -96.591% |
| 2026-03-18 | 4.1800 | 4.1800 | 4.1700 | 4.1700 | +7.752% | 20 | 341 | -96.403% |
| 2026-03-17 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -3.250% | 1 | 321 | -96.124% |
| 2026-03-16 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -2.439% | 11 | 320 | -96.250% |
| 2026-03-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.797% | 6 | 309 | -96.341% |
| 2026-03-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -0.754% | 2 | 306 | -96.203% |
| 2026-03-11 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +3.377% | 2 | 306 | -96.231% |
| 2026-03-10 | 3.7000 | 3.8700 | 3.7000 | 3.8500 | -4.938% | 72 | 304 | -96.104% |
| 2026-03-09 | 4.1100 | 4.1100 | 4.0000 | 4.0500 | +1.759% | 75 | 374 | -96.296% |
| 2026-03-06 | 3.8000 | 3.9800 | 3.8000 | 3.9800 | +4.737% | 91 | 338 | -96.231% |
| 2026-03-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 80 | 279 | -96.053% |
| 2026-03-03 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +8.108% | 23 | 202 | -96.250% |
| 2026-03-02 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -1.333% | 14 | 200 | -95.946% |
| 2026-02-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.078% | 2 | 197 | -96.000% |
| 2026-02-26 | 3.7500 | 3.8300 | 3.6000 | 3.7100 | -1.067% | 45 | 197 | -95.957% |
| 2026-02-25 | 3.7500 | 3.8000 | 3.6500 | 3.7500 | 0.000% | 55 | 165 | -96.000% |
| 2026-02-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 5 | 165 | -96.000% |
| 2026-02-20 | 3.8000 | 3.8000 | 3.7500 | 3.8000 | 0.000% | 35 | 162 | -96.053% |
| 2026-02-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.263% | 21 | 128 | -96.053% |
| 2026-02-17 | 3.9500 | 3.9500 | 3.5500 | 3.6100 | +0.278% | 36 | 107 | -95.845% |
| 2026-02-12 | 3.5500 | 3.7300 | 3.5500 | 3.6000 | 0.000% | 28 | 92 | -95.833% |
| 2026-02-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.348% | 2 | 64 | -95.833% |
| 2026-02-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.146% | 3 | 62 | -95.652% |
| 2026-02-09 | 3.4700 | 3.4900 | 3.4700 | 3.4900 | +1.159% | 4 | 59 | -95.702% |
| 2026-02-06 | 3.5000 | 3.6000 | 3.4300 | 3.4500 | -11.538% | 17 | 55 | -95.652% |
| 2026-02-05 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | +5.405% | 6 | 40 | -96.154% |
| 2026-02-04 | 3.5000 | 3.7000 | 3.3900 | 3.7000 | -5.612% | 3 | 35 | -95.946% |
| 2026-02-03 | 3.6000 | 3.9200 | 3.6000 | 3.9200 | +15.294% | 21 | 32 | -96.173% |
| 2026-02-02 | 3.5000 | 3.5000 | 3.2500 | 3.4000 | -8.108% | 35 | 31 | -95.588% |
| 2026-01-30 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +1.370% | 15 | 16 | -95.946% |
| 2026-01-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1 | 1 | -95.890% |