Dark

VIX20261021C21
VIX Oct 21 2026 21.00 Call (VIX261021C00021000)
option OPRA

EOD

Aug 20, 2026

2.03+1.500%(+0.03)3,296

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0200	2.0700	1.9700	2.0300	+1.500%	3,296	44,459	0.000%
2026-08-19	2.1000	2.1800	1.9500	2.0000	-8.257%	2,430	43,097	+1.500%
2026-08-18	2.3400	2.3700	2.1800	2.1800	-5.217%	340	41,167	-6.881%
2026-08-17	2.1500	2.3700	2.1500	2.3000	+5.991%	4,744	41,141	-11.739%
2026-08-14	2.1600	2.2300	2.1400	2.1700	-0.913%	472	38,063	-6.452%
2026-08-13	2.1000	2.2300	2.1000	2.1900	+2.817%	558	37,764	-7.306%
2026-08-12	2.1800	2.2100	2.1000	2.1300	-6.987%	1,158	37,589	-4.695%
2026-08-11	2.3500	2.4000	2.2800	2.2900	-3.376%	2,564	37,277	-11.354%
2026-08-10	2.3700	2.3800	2.3300	2.3700	-1.250%	1,882	35,148	-14.346%
2026-08-07	2.3400	2.4000	2.3400	2.4000	+4.348%	121	33,275	-15.417%
2026-08-06	2.3500	2.3500	2.3000	2.3000	-4.167%	89	33,189	-11.739%
2026-08-05	2.4500	2.4500	2.4000	2.4000	-2.834%	8	33,183	-15.417%
2026-08-04	2.4000	2.4800	2.4000	2.4700	+2.066%	1,740	33,175	-17.814%
2026-08-03	2.4400	2.4500	2.4100	2.4200	-7.634%	2,067	31,443	-16.116%
2026-07-31	2.6800	2.7300	2.6100	2.6200	-5.072%	517	29,387	-22.519%
2026-07-30	2.9000	2.9000	2.7500	2.7600	-10.968%	448	28,892	-26.449%
2026-07-29	2.8000	3.1000	2.8000	3.1000	+11.111%	10,115	28,864	-34.516%
2026-07-28	2.9000	2.9000	2.7600	2.7900	-2.787%	3,056	20,221	-27.240%
2026-07-27	2.8400	3.0000	2.8400	2.8700	-5.902%	3,364	19,164	-29.268%
2026-07-24	3.1500	3.1500	3.0500	3.0500	-1.613%	7,008	18,485	-33.443%
2026-07-23	3.1500	3.2500	3.0800	3.1000	+9.155%	3,705	12,452	-34.516%
2026-07-22	2.8400	2.8400	2.8400	2.8400	-0.699%	20	10,219	-28.521%
2026-07-21	2.8700	2.8700	2.8200	2.8600	-1.718%	2,507	10,218	-29.021%
2026-07-20	2.8800	2.9100	2.8700	2.9100	-6.129%	113	8,331	-30.241%
2026-07-17	3.2000	3.2000	3.0000	3.1000	+8.772%	176	8,280	-34.516%
2026-07-16	2.7500	2.8500	2.7500	2.8500	+0.707%	47	8,153	-28.772%
2026-07-15	2.8000	2.8300	2.8000	2.8300	-0.352%	35	8,133	-28.269%
2026-07-14	2.8800	2.8800	2.8400	2.8400	-3.401%	2	8,133	-28.521%
2026-07-13	2.9000	2.9500	2.9000	2.9400	+5.376%	4,442	8,132	-30.952%
2026-07-10	2.7800	2.8500	2.7800	2.7900	0.000%	6	5,576	-27.240%
2026-07-09	2.7900	2.7900	2.7900	2.7900	-2.787%	2	5,573	-27.240%
2026-07-08	2.8800	2.8800	2.8700	2.8700	+2.867%	65	5,573	-29.268%
2026-07-07	2.8300	2.8300	2.7800	2.7900	+1.825%	12	5,593	-27.240%
2026-07-06	2.7400	2.7400	2.7400	2.7400	-3.180%	1	5,581	-25.912%
2026-07-02	2.8300	2.8300	2.8300	2.8300	-1.394%	4	5,579	-28.269%
2026-07-01	2.9300	2.9300	2.8500	2.8700	-0.347%	76	5,579	-29.268%
2026-06-30	2.9500	2.9500	2.8600	2.8800	-5.263%	137	5,561	-29.514%
2026-06-29	3.1000	3.1000	3.0400	3.0400	-7.879%	1,927	4,283	-33.224%
2026-06-26	3.3000	3.3000	3.3000	3.3000	0.000%	3	2,368	-38.485%
2026-06-25	3.3000	3.3000	3.3000	3.3000	-4.348%	2	2,365	-38.485%
2026-06-24	3.5000	3.5000	3.4500	3.4500	-1.989%	12	2,366	-41.159%
2026-06-23	3.5200	3.5200	3.5200	3.5200	+5.075%	2	2,360	-42.330%
2026-06-22	3.3300	3.3700	3.3300	3.3500	-4.558%	1,090	2,358	-39.403%
2026-06-18	3.5500	3.5500	3.5100	3.5100	-4.098%	2	1,498	-42.165%
2026-06-17	3.4500	3.6600	3.4500	3.6600	+4.571%	179	1,498	-44.536%
2026-06-16	3.5000	3.5000	3.5000	3.5000	0.000%	1,205	1,498	-42.000%
2026-06-15	3.4500	3.5500	3.4500	3.5000	-9.091%	6	365	-42.000%
2026-06-11	4.1500	4.3000	3.8500	3.8500	-5.637%	28	365	-47.273%
2026-06-10	4.1500	4.1600	4.0800	4.0800	+0.741%	29	379	-50.245%
2026-06-09	3.9000	4.0500	3.9000	4.0500	+7.427%	7	354	-49.877%
2026-06-08	3.9500	3.9500	3.7600	3.7700	-6.219%	9	347	-46.154%
2026-06-02	4.0100	4.0300	4.0100	4.0200	+3.342%	22	343	-49.502%
2026-06-01	3.8900	3.8900	3.8900	3.8900	+2.368%	5	336	-47.815%
2026-05-29	3.9000	3.9000	3.8000	3.8000	-2.564%	3	334	-46.579%
2026-05-28	3.9000	3.9000	3.9000	3.9000	-1.266%	2	331	-47.949%
2026-05-27	3.9500	3.9500	3.9500	3.9500	0.000%	2	329	-48.608%
2026-05-26	4.0000	4.0000	3.9500	3.9500	-4.589%	31	327	-48.608%
2026-05-22	4.1400	4.1400	4.1400	4.1400	-0.241%	5	326	-50.966%
2026-05-21	4.2000	4.2000	4.1500	4.1500	-4.378%	6	326	-51.084%
2026-05-18	4.3400	4.3400	4.3400	4.3400	-1.364%	1	326	-53.226%
2026-05-14	4.5200	4.5200	4.4000	4.4000	-1.124%	16	320	-53.864%
2026-05-13	4.4500	4.4500	4.4500	4.4500	+1.136%	2	308	-54.382%
2026-05-12	4.5500	4.5500	4.4000	4.4000	-1.124%	7	308	-53.864%
2026-05-11	4.4500	4.4500	4.4500	4.4500	+1.136%	1	308	-54.382%
2026-05-08	4.4000	4.4000	4.4000	4.4000	+2.088%	1	112	-53.864%
2026-05-07	4.3100	4.3100	4.3100	4.3100	+0.233%	6	112	-52.900%
2026-05-06	4.3000	4.3000	4.3000	4.3000	+1.176%	2	106	-52.791%
2026-05-04	4.2500	4.2500	4.2500	4.2500	0.000%	2	106	-52.235%
2026-05-01	4.3000	4.3000	4.2500	4.2500	+2.163%	7	97	-52.235%
2026-04-30	4.3000	4.3000	4.1600	4.1600	-9.565%	2	97	-51.202%
2026-04-28	4.6000	4.6000	4.6000	4.6000	-0.217%	1	98	-55.870%
2026-04-23	4.6100	4.6100	4.6100	4.6100	+2.444%	1	98	-55.965%
2026-04-09	4.5000	4.5000	4.5000	4.5000	-7.216%	5	97	-54.889%
2026-04-08	4.8500	4.8500	4.8500	4.8500	-13.701%	5	97	-58.144%
2026-04-01	5.6200	5.6200	5.6200	5.6200	-4.746%	20	94	-63.879%
2026-03-27	5.4500	5.9000	5.4500	5.9000	+18.000%	2	74	-65.593%
2026-03-10	5.0000	5.0000	5.0000	5.0000	-3.846%	1	88	-59.400%
2026-03-09	5.0300	5.3000	5.0300	5.2000	0.000%	14	89	-60.962%
2026-03-03	5.0000	5.2000	5.0000	5.2000	+10.638%	5	91	-60.962%
2026-03-02	5.0000	5.0000	4.7000	4.7000	-6.000%	11	93	-56.809%
2026-02-27	5.0000	5.0000	5.0000	5.0000	+3.734%	1	93	-59.400%
2026-02-26	4.8200	4.8200	4.8200	4.8200	+7.111%	2	93	-57.884%
2026-02-24	4.8500	4.8500	4.5000	4.5000	-6.250%	2	91	-54.889%
2026-02-23	4.8000	4.8000	4.8000	4.8000	-4.000%	25	91	-57.708%
2026-02-19	4.9000	5.0000	4.9000	5.0000	+4.167%	3	91	-59.400%
2026-02-18	4.7000	4.8000	4.7000	4.8000	+4.348%	36	88	-57.708%
2026-02-17	4.5000	4.6800	4.5000	4.6000	-6.122%	3	52	-55.870%
2026-02-13	4.9000	4.9000	4.9000	4.9000	-2.000%	1	49	-58.571%
2026-02-12	5.0000	5.0000	5.0000	5.0000	+11.111%	1	49	-59.400%
2026-02-11	4.6000	4.6000	4.5000	4.5000	+1.124%	4	48	-54.889%
2026-02-09	4.4500	4.4500	4.4500	4.4500	+0.451%	1	44	-54.382%
2026-02-06	4.5800	4.5800	4.4300	4.4300	-5.745%	2	43	-54.176%
2026-02-05	4.7500	4.7500	4.7000	4.7000	+1.293%	31	41	-56.809%
2026-02-04	4.6400	4.6400	4.6400	4.6400	0.000%	10	10	-56.250%

.dark-mode .c0rkS6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c0rkS6{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021C21VIX Oct 21 2026 21.00 Call (VIX261021C00021000)option OPRA

VIX20261021C21
VIX Oct 21 2026 21.00 Call (VIX261021C00021000)
option OPRA