VIX261021C00021000
VIX Oct 21 2026 21.00 Call
optionOPRA
EODOct 7, 2026
0.31USD0.000%(0.00)61,825Vol145,281OI
VIX261021C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4300 | 0.4500 | 0.3000 | 0.3100 | 0.000% | 61,825 | 145,670 | 0.000% |
| 2026-10-06 | 0.3500 | 0.3800 | 0.3000 | 0.3100 | -34.043% | 5,511 | 144,965 | 0.000% |
| 2026-10-05 | 0.5600 | 0.5600 | 0.4300 | 0.4700 | -25.397% | 16,937 | 152,193 | -34.043% |
| 2026-10-02 | 0.7300 | 0.7500 | 0.6200 | 0.6300 | -26.744% | 1,162 | 152,564 | -50.794% |
| 2026-10-01 | 0.8000 | 1.0100 | 0.8000 | 0.8600 | +11.688% | 1,911 | 153,835 | -63.953% |
| 2026-09-30 | 0.7300 | 0.8000 | 0.7200 | 0.7700 | -6.098% | 372 | 153,848 | -59.740% |
| 2026-09-29 | 0.8000 | 0.8900 | 0.7900 | 0.8200 | -3.529% | 678 | 151,756 | -62.195% |
| 2026-09-28 | 0.8500 | 0.9700 | 0.7700 | 0.8500 | +1.190% | 15,144 | 139,804 | -63.529% |
| 2026-09-25 | 0.9600 | 0.9700 | 0.8300 | 0.8400 | -12.500% | 10,346 | 143,624 | -63.095% |
| 2026-09-24 | 0.9500 | 1.0900 | 0.9200 | 0.9600 | 0.000% | 4,168 | 142,234 | -67.708% |
| 2026-09-23 | 0.7700 | 0.9600 | 0.7700 | 0.9600 | +29.730% | 2,846 | 140,739 | -67.708% |
| 2026-09-22 | 0.8800 | 0.8800 | 0.7300 | 0.7400 | -18.681% | 18,804 | 143,029 | -58.108% |
| 2026-09-21 | 0.9100 | 0.9600 | 0.9000 | 0.9100 | -12.500% | 32,534 | 123,766 | -65.934% |
| 2026-09-18 | 1.0800 | 1.1300 | 1.0300 | 1.0400 | -2.804% | 11,311 | 117,314 | -70.192% |
| 2026-09-17 | 1.1300 | 1.1400 | 1.0500 | 1.0700 | -23.571% | 17,031 | 123,858 | -71.028% |
| 2026-09-16 | 1.2700 | 1.6000 | 1.2200 | 1.4000 | +6.061% | 9,392 | 121,745 | -77.857% |
| 2026-09-15 | 1.3400 | 1.4600 | 1.3000 | 1.3200 | -0.752% | 17,482 | 108,728 | -76.515% |
| 2026-09-14 | 1.5100 | 1.5100 | 1.3000 | 1.3300 | +4.724% | 8,063 | 102,188 | -76.692% |
| 2026-09-11 | 1.4500 | 1.4800 | 1.2500 | 1.2700 | -25.294% | 20,609 | 94,566 | -75.591% |
| 2026-09-10 | 1.4300 | 1.7000 | 1.4300 | 1.7000 | +18.056% | 171 | 94,521 | -81.765% |
| 2026-09-09 | 1.4600 | 1.4600 | 1.3600 | 1.4400 | +5.109% | 12,548 | 96,205 | -78.472% |
| 2026-09-08 | 1.3300 | 1.4100 | 1.3200 | 1.3700 | +5.385% | 11,042 | 90,092 | -77.372% |
| 2026-09-04 | 1.3400 | 1.3400 | 1.2100 | 1.3000 | -2.256% | 5,005 | 87,190 | -76.154% |
| 2026-09-03 | 1.4300 | 1.4300 | 1.3000 | 1.3300 | -10.738% | 3,315 | 85,520 | -76.692% |
| 2026-09-02 | 1.6000 | 1.6000 | 1.4600 | 1.4900 | -11.310% | 457 | 86,875 | -79.195% |
| 2026-09-01 | 1.6500 | 1.7200 | 1.5000 | 1.6800 | +12.752% | 11,892 | 72,014 | -81.548% |
| 2026-08-31 | 1.7100 | 1.7100 | 1.4900 | 1.4900 | -8.025% | 1,287 | 71,892 | -79.195% |
| 2026-08-28 | 1.6500 | 1.6700 | 1.5900 | 1.6200 | +4.516% | 1,343 | 70,130 | -80.864% |
| 2026-08-27 | 1.6400 | 1.6600 | 1.5400 | 1.5500 | -8.824% | 20,197 | 50,173 | -80.000% |
| 2026-08-26 | 1.7200 | 1.7600 | 1.6800 | 1.7000 | -2.299% | 5,543 | 46,147 | -81.765% |
| 2026-08-25 | 1.7500 | 1.7900 | 1.7200 | 1.7400 | -5.946% | 616 | 46,285 | -82.184% |
| 2026-08-24 | 1.8600 | 1.8700 | 1.8100 | 1.8500 | -0.538% | 299 | 46,135 | -83.243% |
| 2026-08-21 | 1.8800 | 1.9200 | 1.8500 | 1.8600 | -8.374% | 1,126 | 44,459 | -83.333% |
| 2026-08-20 | 2.0200 | 2.0700 | 1.9700 | 2.0300 | +1.500% | 3,296 | 43,097 | -84.729% |
| 2026-08-19 | 2.1000 | 2.1800 | 1.9500 | 2.0000 | -8.257% | 2,430 | 41,167 | -84.500% |
| 2026-08-18 | 2.3400 | 2.3700 | 2.1800 | 2.1800 | -5.217% | 340 | 41,141 | -85.780% |
| 2026-08-17 | 2.1500 | 2.3700 | 2.1500 | 2.3000 | +5.991% | 4,744 | 38,063 | -86.522% |
| 2026-08-14 | 2.1600 | 2.2300 | 2.1400 | 2.1700 | -0.913% | 472 | 37,764 | -85.714% |
| 2026-08-13 | 2.1000 | 2.2300 | 2.1000 | 2.1900 | +2.817% | 558 | 37,589 | -85.845% |
| 2026-08-12 | 2.1800 | 2.2100 | 2.1000 | 2.1300 | -6.987% | 1,158 | 37,277 | -85.446% |
| 2026-08-11 | 2.3500 | 2.4000 | 2.2800 | 2.2900 | -3.376% | 2,564 | 35,148 | -86.463% |
| 2026-08-10 | 2.3700 | 2.3800 | 2.3300 | 2.3700 | -1.250% | 1,882 | 33,275 | -86.920% |
| 2026-08-07 | 2.3400 | 2.4000 | 2.3400 | 2.4000 | +4.348% | 121 | 33,189 | -87.083% |
| 2026-08-06 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -4.167% | 89 | 33,183 | -86.522% |
| 2026-08-05 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -2.834% | 8 | 33,175 | -87.083% |
| 2026-08-04 | 2.4000 | 2.4800 | 2.4000 | 2.4700 | +2.066% | 1,740 | 31,443 | -87.449% |
| 2026-08-03 | 2.4400 | 2.4500 | 2.4100 | 2.4200 | -7.634% | 2,067 | 29,387 | -87.190% |
| 2026-07-31 | 2.6800 | 2.7300 | 2.6100 | 2.6200 | -5.072% | 517 | 28,892 | -88.168% |
| 2026-07-30 | 2.9000 | 2.9000 | 2.7500 | 2.7600 | -10.968% | 448 | 28,864 | -88.768% |
| 2026-07-29 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | +11.111% | 10,115 | 20,221 | -90.000% |
| 2026-07-28 | 2.9000 | 2.9000 | 2.7600 | 2.7900 | -2.787% | 3,056 | 19,164 | -88.889% |
| 2026-07-27 | 2.8400 | 3.0000 | 2.8400 | 2.8700 | -5.902% | 3,364 | 18,485 | -89.199% |
| 2026-07-24 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -1.613% | 7,008 | 12,452 | -89.836% |
| 2026-07-23 | 3.1500 | 3.2500 | 3.0800 | 3.1000 | +9.155% | 3,705 | 10,219 | -90.000% |
| 2026-07-22 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -0.699% | 20 | 10,218 | -89.085% |
| 2026-07-21 | 2.8700 | 2.8700 | 2.8200 | 2.8600 | -1.718% | 2,507 | 8,331 | -89.161% |
| 2026-07-20 | 2.8800 | 2.9100 | 2.8700 | 2.9100 | -6.129% | 113 | 8,280 | -89.347% |
| 2026-07-17 | 3.2000 | 3.2000 | 3.0000 | 3.1000 | +8.772% | 176 | 8,153 | -90.000% |
| 2026-07-16 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | +0.707% | 47 | 8,133 | -89.123% |
| 2026-07-15 | 2.8000 | 2.8300 | 2.8000 | 2.8300 | -0.352% | 35 | 8,133 | -89.046% |
| 2026-07-14 | 2.8800 | 2.8800 | 2.8400 | 2.8400 | -3.401% | 2 | 8,132 | -89.085% |
| 2026-07-13 | 2.9000 | 2.9500 | 2.9000 | 2.9400 | +5.376% | 4,442 | 5,576 | -89.456% |
| 2026-07-10 | 2.7800 | 2.8500 | 2.7800 | 2.7900 | 0.000% | 6 | 5,573 | -88.889% |
| 2026-07-09 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -2.787% | 2 | 5,573 | -88.889% |
| 2026-07-08 | 2.8800 | 2.8800 | 2.8700 | 2.8700 | +2.867% | 65 | 5,593 | -89.199% |
| 2026-07-07 | 2.8300 | 2.8300 | 2.7800 | 2.7900 | +1.825% | 12 | 5,581 | -88.889% |
| 2026-07-06 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -3.180% | 1 | 5,581 | -88.686% |
| 2026-07-02 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -1.394% | 4 | 5,579 | -89.046% |
| 2026-07-01 | 2.9300 | 2.9300 | 2.8500 | 2.8700 | -0.347% | 76 | 5,561 | -89.199% |
| 2026-06-30 | 2.9500 | 2.9500 | 2.8600 | 2.8800 | -5.263% | 137 | 4,283 | -89.236% |
| 2026-06-29 | 3.1000 | 3.1000 | 3.0400 | 3.0400 | -7.879% | 1,927 | 2,368 | -89.803% |
| 2026-06-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 3 | 2,365 | -90.606% |
| 2026-06-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.348% | 2 | 2,366 | -90.606% |
| 2026-06-24 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -1.989% | 12 | 2,360 | -91.014% |
| 2026-06-23 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +5.075% | 2 | 2,358 | -91.193% |
| 2026-06-22 | 3.3300 | 3.3700 | 3.3300 | 3.3500 | -4.558% | 1,090 | 1,662 | -90.746% |
| 2026-06-18 | 3.5500 | 3.5500 | 3.5100 | 3.5100 | -4.098% | 2 | 1,661 | -91.168% |
| 2026-06-17 | 3.4500 | 3.6600 | 3.4500 | 3.6600 | +4.571% | 179 | 1,498 | -91.530% |
| 2026-06-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1,205 | 366 | -91.143% |
| 2026-06-15 | 3.4500 | 3.5500 | 3.4500 | 3.5000 | -9.091% | 6 | 365 | -91.143% |
| 2026-06-11 | 4.1500 | 4.3000 | 3.8500 | 3.8500 | -5.637% | 28 | 379 | -91.948% |
| 2026-06-10 | 4.1500 | 4.1600 | 4.0800 | 4.0800 | +0.741% | 29 | 354 | -92.402% |
| 2026-06-09 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | +7.427% | 7 | 347 | -92.346% |
| 2026-06-08 | 3.9500 | 3.9500 | 3.7600 | 3.7700 | -6.219% | 9 | 343 | -91.777% |
| 2026-06-02 | 4.0100 | 4.0300 | 4.0100 | 4.0200 | +3.342% | 22 | 336 | -92.289% |
| 2026-06-01 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +2.368% | 5 | 334 | -92.031% |
| 2026-05-29 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -2.564% | 3 | 331 | -91.842% |
| 2026-05-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 2 | 329 | -92.051% |
| 2026-05-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 2 | 327 | -92.152% |
| 2026-05-26 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -4.589% | 31 | 326 | -92.152% |
| 2026-05-22 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -0.241% | 5 | 326 | -92.512% |
| 2026-05-21 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -4.378% | 6 | 320 | -92.530% |
| 2026-05-18 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -1.364% | 1 | 320 | -92.857% |
| 2026-05-14 | 4.5200 | 4.5200 | 4.4000 | 4.4000 | -1.124% | 16 | 308 | -92.955% |
| 2026-05-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 2 | 306 | -93.034% |
| 2026-05-12 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | -1.124% | 7 | 299 | -92.955% |
| 2026-05-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 1 | 112 | -93.034% |
| 2026-05-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.088% | 1 | 112 | -92.955% |
| 2026-05-07 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +0.233% | 6 | 106 | -92.807% |
| 2026-05-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 2 | 106 | -92.791% |
| 2026-05-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 2 | 104 | -92.706% |
| 2026-05-01 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | +2.163% | 7 | 97 | -92.706% |
| 2026-04-30 | 4.3000 | 4.3000 | 4.1600 | 4.1600 | -9.565% | 2 | 98 | -92.548% |
| 2026-04-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.217% | 1 | 98 | -93.261% |
| 2026-04-23 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +2.444% | 1 | 97 | -93.275% |
| 2026-04-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.216% | 5 | 97 | -93.111% |
| 2026-04-08 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -13.701% | 5 | 97 | -93.608% |
| 2026-04-01 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -4.746% | 20 | 94 | -94.484% |
| 2026-03-27 | 5.4500 | 5.9000 | 5.4500 | 5.9000 | +18.000% | 2 | 74 | -94.746% |
| 2026-03-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 1 | 88 | -93.800% |
| 2026-03-09 | 5.0300 | 5.3000 | 5.0300 | 5.2000 | 0.000% | 14 | 89 | -94.038% |
| 2026-03-03 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +10.638% | 5 | 91 | -94.038% |
| 2026-03-02 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -6.000% | 11 | 93 | -93.404% |
| 2026-02-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.734% | 1 | 93 | -93.800% |
| 2026-02-26 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +7.111% | 2 | 93 | -93.568% |
| 2026-02-24 | 4.8500 | 4.8500 | 4.5000 | 4.5000 | -6.250% | 2 | 91 | -93.111% |
| 2026-02-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 25 | 91 | -93.542% |
| 2026-02-19 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +4.167% | 3 | 91 | -93.800% |
| 2026-02-18 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +4.348% | 36 | 88 | -93.542% |
| 2026-02-17 | 4.5000 | 4.6800 | 4.5000 | 4.6000 | -6.122% | 3 | 52 | -93.261% |
| 2026-02-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1 | 49 | -93.673% |
| 2026-02-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 49 | -93.800% |
| 2026-02-11 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | +1.124% | 4 | 48 | -93.111% |
| 2026-02-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +0.451% | 1 | 44 | -93.034% |
| 2026-02-06 | 4.5800 | 4.5800 | 4.4300 | 4.4300 | -5.745% | 2 | 43 | -93.002% |
| 2026-02-05 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | +1.293% | 31 | 41 | -93.404% |
| 2026-02-04 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 0.000% | 10 | 10 | -93.319% |