VIX261021C00100000
VIX Oct 21 2026 100.00 Call
optionOPRA
EODOct 6, 2026
0.01USD0.000%(0.00)25Vol49,586OI
VIX261021C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 25 | 49,586 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 10 | 49,577 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 300 | 49,604 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 35 | 49,569 | 0.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 49,568 | -75.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 200 | 49,368 | -50.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 19 | 49,368 | -66.667% |
| 2026-09-17 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 8 | 49,366 | -75.000% |
| 2026-09-16 | 0.0500 | 0.0700 | 0.0400 | 0.0500 | 0.000% | 7,591 | 42,989 | -80.000% |
| 2026-09-14 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 3 | 42,987 | -80.000% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 10 | 42,977 | -87.500% |
| 2026-09-09 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 1,024 | 42,954 | -85.714% |
| 2026-09-04 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 31 | 42,952 | -80.000% |
| 2026-09-03 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 2,704 | 44,583 | -83.333% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 44,583 | -87.500% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 3 | 44,585 | -87.500% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 2,651 | 46,447 | -88.889% |
| 2026-08-27 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -16.667% | 1,260 | 47,263 | -90.000% |
| 2026-08-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 3,000 | 48,263 | -91.667% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 9 | 48,254 | -92.308% |
| 2026-08-24 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 20,141 | 52,154 | -92.857% |
| 2026-08-21 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -6.250% | 5,130 | 52,445 | -93.333% |
| 2026-08-20 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | +14.286% | 1,032 | 52,414 | -93.750% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 10 | 52,404 | -92.857% |
| 2026-08-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 3 | 52,404 | -94.444% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +6.250% | 9 | 52,402 | -94.118% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 100 | 52,402 | -93.750% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 100 | 52,424 | -93.333% |
| 2026-08-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 20 | 52,404 | -94.444% |
| 2026-08-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 45 | 52,409 | -94.118% |
| 2026-08-04 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | -16.667% | 103 | 52,384 | -95.000% |
| 2026-08-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 1 | 52,383 | -95.833% |
| 2026-07-31 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 10 | 52,373 | -95.000% |
| 2026-07-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 99 | 52,472 | -95.238% |
| 2026-07-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 14 | 52,462 | -95.455% |
| 2026-07-24 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | -14.286% | 15,092 | 37,563 | -95.833% |
| 2026-07-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 33 | 37,530 | -96.429% |
| 2026-07-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 7 | 37,530 | -96.000% |
| 2026-07-21 | 0.2700 | 0.2800 | 0.2400 | 0.2400 | -7.692% | 5,481 | 33,469 | -95.833% |
| 2026-07-20 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -16.129% | 18 | 33,469 | -96.154% |
| 2026-07-17 | 0.3100 | 0.3100 | 0.2700 | 0.3100 | +10.714% | 3,775 | 29,821 | -96.774% |
| 2026-07-16 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | +7.692% | 2,902 | 27,121 | -96.429% |
| 2026-07-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 2,700 | 24,431 | -96.154% |
| 2026-07-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 21,606 | -96.000% |
| 2026-07-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 2 | 21,604 | -95.455% |
| 2026-07-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 21,603 | -95.833% |
| 2026-07-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 130 | 21,573 | -96.000% |
| 2026-07-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 10 | 21,563 | -96.000% |
| 2026-06-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 2 | 21,563 | -95.833% |
| 2026-06-29 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | -11.111% | 122 | 21,461 | -95.833% |
| 2026-06-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 20 | 21,441 | -96.296% |
| 2026-06-24 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +3.704% | 400 | 21,532 | -96.429% |
| 2026-06-23 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.000% | 11 | 21,521 | -96.296% |
| 2026-06-22 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.000% | 7 | 21,520 | -96.296% |
| 2026-06-18 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | -12.903% | 94 | 21,429 | -96.296% |
| 2026-06-17 | 0.3100 | 0.3300 | 0.2900 | 0.3100 | +6.897% | 851 | 21,174 | -96.774% |
| 2026-06-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 20 | 21,154 | -96.552% |
| 2026-06-15 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 26 | 21,147 | -96.552% |
| 2026-06-11 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -6.250% | 6 | 21,141 | -96.667% |
| 2026-06-10 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +14.286% | 4,033 | 17,111 | -96.875% |
| 2026-06-09 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -3.448% | 8,227 | 8,884 | -96.429% |
| 2026-06-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 8,050 | 834 | -96.552% |
| 2026-06-02 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +7.143% | 7 | 834 | -96.667% |
| 2026-06-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 5 | 829 | -96.429% |
| 2026-05-26 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -14.706% | 8 | 821 | -96.552% |
| 2026-05-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 30 | 821 | -97.059% |
| 2026-05-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 84 | 737 | -96.875% |
| 2026-05-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 84 | 653 | -96.875% |
| 2026-05-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 652 | -96.774% |
| 2026-05-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 264 | 389 | -96.667% |
| 2026-04-29 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -11.111% | 202 | 187 | -96.875% |
| 2026-04-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +28.571% | 1 | 186 | -97.222% |
| 2026-04-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 2 | 187 | -96.429% |
| 2026-04-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 1 | 186 | -96.970% |
| 2026-04-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 25 | 186 | -97.436% |
| 2026-03-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 100 | 161 | -97.500% |
| 2026-03-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 1 | 51 | -97.727% |
| 2026-03-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 50 | -97.500% |
| 2026-02-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 10 | 39 | -97.778% |
| 2026-02-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 10 | 39 | -97.500% |
| 2026-02-03 | 0.4600 | 0.4800 | 0.4200 | 0.4500 | 0.000% | 29 | 29 | -97.778% |