V281215C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 222.00 | 222.00 | 222.00 | 222.00 | +17.101% | 1 | 84 | 0.000% |
| 2026-09-17 | 189.58 | 189.58 | 189.58 | 189.58 | +2.034% | 1 | 85 | +17.101% |
| 2026-08-04 | 183.38 | 185.80 | 183.38 | 185.80 | +0.907% | 2 | 87 | +19.483% |
| 2026-08-03 | 187.48 | 187.48 | 184.13 | 184.13 | -1.980% | 2 | 87 | +20.567% |
| 2026-07-29 | 187.85 | 187.85 | 187.85 | 187.85 | +7.037% | 1 | 88 | +18.179% |
| 2026-07-06 | 175.50 | 175.50 | 175.50 | 175.50 | -1.686% | 12 | 96 | +26.496% |
| 2026-07-02 | 173.36 | 178.51 | 173.36 | 178.51 | +4.027% | 4 | 92 | +24.363% |
| 2026-07-01 | 161.50 | 171.75 | 161.50 | 171.60 | +5.926% | 4 | 91 | +29.371% |
| 2026-06-29 | 159.50 | 164.80 | 159.50 | 162.00 | +3.953% | 5 | 90 | +37.037% |
| 2026-06-26 | 155.84 | 155.84 | 155.84 | 155.84 | +1.425% | 1 | 90 | +42.454% |
| 2026-06-24 | 153.65 | 153.65 | 153.65 | 153.65 | +2.604% | 2 | 90 | +44.484% |
| 2026-06-16 | 147.75 | 150.00 | 147.66 | 149.75 | +4.720% | 28 | 113 | +48.247% |
| 2026-06-11 | 143.00 | 143.00 | 143.00 | 143.00 | -1.529% | 5 | 113 | +55.245% |
| 2026-06-09 | 145.00 | 145.22 | 145.00 | 145.22 | -0.874% | 6 | 116 | +52.872% |
| 2026-06-05 | 144.25 | 146.50 | 144.25 | 146.50 | +3.607% | 13 | 125 | +51.536% |
| 2026-06-04 | 139.50 | 144.49 | 139.50 | 141.40 | +7.137% | 24 | 146 | +57.001% |
| 2026-06-03 | 133.50 | 133.50 | 131.98 | 131.98 | -2.849% | 11 | 135 | +68.207% |
| 2026-06-02 | 139.50 | 139.50 | 135.85 | 135.85 | -4.673% | 18 | 117 | +63.416% |
| 2026-06-01 | 145.50 | 145.50 | 142.51 | 142.51 | -4.835% | 15 | 102 | +55.779% |
| 2026-05-29 | 149.50 | 149.75 | 149.50 | 149.75 | +4.794% | 9 | 108 | +48.247% |
| 2026-05-28 | 147.23 | 147.23 | 142.90 | 142.90 | -6.601% | 10 | 98 | +55.353% |
| 2026-05-18 | 153.00 | 153.00 | 153.00 | 153.00 | +8.626% | 3 | 101 | +45.098% |
| 2026-05-11 | 140.85 | 140.85 | 140.85 | 140.85 | +0.164% | 1 | 102 | +57.614% |
| 2026-05-08 | 140.35 | 140.62 | 137.80 | 140.62 | -1.870% | 11 | 91 | +57.872% |
| 2026-05-07 | 142.82 | 143.30 | 142.40 | 143.30 | +2.321% | 3 | 92 | +54.920% |
| 2026-05-06 | 140.05 | 140.05 | 140.05 | 140.05 | -1.234% | 1 | 91 | +58.515% |
| 2026-05-05 | 141.80 | 141.80 | 141.80 | 141.80 | -4.441% | 3 | 89 | +56.559% |
| 2026-05-04 | 148.39 | 148.39 | 148.39 | 148.39 | -5.030% | 2 | 88 | +49.606% |
| 2026-04-29 | 159.00 | 162.25 | 156.25 | 156.25 | +17.614% | 13 | 99 | +42.080% |
| 2026-04-27 | 132.85 | 132.85 | 132.85 | 132.85 | -0.300% | 1 | 98 | +67.106% |
| 2026-04-22 | 133.00 | 133.25 | 133.00 | 133.25 | -0.560% | 2 | 98 | +66.604% |
| 2026-04-21 | 134.00 | 134.00 | 134.00 | 134.00 | -2.047% | 2 | 96 | +65.672% |
| 2026-04-20 | 136.80 | 136.80 | 136.80 | 136.80 | -1.830% | 1 | 96 | +62.281% |
| 2026-04-16 | 139.30 | 139.35 | 139.30 | 139.35 | +1.715% | 2 | 96 | +59.311% |
| 2026-04-15 | 137.00 | 137.00 | 137.00 | 137.00 | +2.239% | 1 | 97 | +62.044% |
| 2026-04-08 | 134.00 | 134.00 | 134.00 | 134.00 | +5.637% | 1 | 97 | +65.672% |
| 2026-03-30 | 126.85 | 126.85 | 126.85 | 126.85 | +2.010% | 1 | 96 | +75.010% |
| 2026-03-27 | 124.00 | 124.35 | 123.71 | 124.35 | -5.149% | 5 | 95 | +78.528% |
| 2026-03-26 | 131.10 | 131.10 | 131.10 | 131.10 | +0.314% | 2 | 92 | +69.336% |
| 2026-03-23 | 130.69 | 130.69 | 130.69 | 130.69 | +2.333% | 1 | 94 | +69.868% |
| 2026-03-18 | 127.00 | 127.71 | 126.00 | 127.71 | -3.579% | 7 | 95 | +73.831% |
| 2026-03-16 | 132.20 | 132.64 | 131.79 | 132.45 | +3.154% | 60 | 90 | +67.610% |
| 2026-02-24 | 130.30 | 130.30 | 128.40 | 128.40 | -0.819% | 3 | 64 | +72.897% |
| 2026-02-23 | 133.00 | 133.00 | 129.46 | 129.46 | -9.922% | 3 | 61 | +71.482% |
| 2026-02-20 | 144.03 | 144.03 | 143.72 | 143.72 | +1.354% | 2 | 62 | +54.467% |
| 2026-02-17 | 141.80 | 141.80 | 141.80 | 141.80 | +2.754% | 1 | 61 | +56.559% |
| 2026-02-13 | 138.50 | 138.50 | 138.00 | 138.00 | -8.640% | 23 | 40 | +60.870% |
| 2026-02-12 | 151.05 | 151.05 | 151.05 | 151.05 | +2.825% | 2 | 40 | +46.971% |
| 2026-02-09 | 146.50 | 146.90 | 146.50 | 146.90 | -2.876% | 4 | 38 | +51.123% |
| 2026-02-04 | 151.25 | 151.25 | 151.25 | 151.25 | -3.355% | 3 | 34 | +46.777% |
| 2026-02-03 | 156.50 | 156.50 | 156.50 | 156.50 | +7.560% | 3 | 31 | +41.853% |
| 2026-01-30 | 145.50 | 145.50 | 145.50 | 145.50 | -1.449% | 3 | 34 | +52.577% |
| 2026-01-26 | 147.64 | 147.64 | 147.64 | 147.64 | -1.829% | 10 | 31 | +50.366% |
| 2026-01-23 | 150.39 | 150.39 | 150.39 | 150.39 | +2.515% | 1 | 23 | +47.616% |
| 2026-01-22 | 148.03 | 148.03 | 146.70 | 146.70 | -1.899% | 5 | 23 | +51.329% |
| 2026-01-21 | 149.54 | 149.54 | 149.54 | 149.54 | -0.836% | 1 | 23 | +48.455% |
| 2026-01-20 | 146.50 | 150.80 | 146.50 | 150.80 | +0.870% | 3 | 22 | +47.215% |
| 2026-01-16 | 149.50 | 149.50 | 149.50 | 149.50 | -1.157% | 1 | 19 | +48.495% |
| 2026-01-15 | 151.75 | 151.75 | 151.25 | 151.25 | +1.171% | 3 | 19 | +46.777% |
| 2026-01-14 | 149.25 | 149.50 | 149.25 | 149.50 | -0.333% | 6 | 17 | +48.495% |
| 2026-01-13 | 155.00 | 155.00 | 150.00 | 150.00 | -9.682% | 6 | 11 | +48.000% |
| 2026-01-12 | 160.00 | 166.08 | 160.00 | 166.08 | -6.063% | 3 | 5 | +33.671% |
| 2026-01-05 | 165.24 | 176.80 | 165.24 | 176.80 | 0.000% | 2 | 2 | +25.566% |