Dark

V20281215C200
V Dec 15 2028 200.00 Call (V281215C00200000)
option OPRA

Inactive

Jul 6, 2026

175.50-1.686%(-3.01)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	175.5000	175.5000	175.5000	175.5000	-1.686%	12	88	0.000%
2026-07-02	173.3600	178.5100	173.3600	178.5100	+4.027%	4	92	-1.686%
2026-07-01	161.5000	171.7500	161.5000	171.6000	+5.926%	4	92	+2.273%
2026-06-29	159.5000	164.8000	159.5000	162.0000	+3.953%	5	91	+8.333%
2026-06-26	155.8400	155.8400	155.8400	155.8400	+1.425%	1	90	+12.616%
2026-06-24	153.6500	153.6500	153.6500	153.6500	+2.604%	2	90	+14.221%
2026-06-16	147.7500	150.0000	147.6600	149.7500	+4.720%	28	90	+17.195%
2026-06-11	143.0000	143.0000	143.0000	143.0000	-1.529%	5	113	+22.727%
2026-06-09	145.0000	145.2200	145.0000	145.2200	-0.874%	6	113	+20.851%
2026-06-05	144.2500	146.5000	144.2500	146.5000	+3.607%	13	116	+19.795%
2026-06-04	139.5000	144.4900	139.5000	141.4000	+7.137%	24	125	+24.116%
2026-06-03	133.5000	133.5000	131.9800	131.9800	-2.849%	11	146	+32.975%
2026-06-02	139.5000	139.5000	135.8500	135.8500	-4.673%	18	135	+29.187%
2026-06-01	145.5000	145.5000	142.5100	142.5100	-4.835%	15	117	+23.149%
2026-05-29	149.5000	149.7500	149.5000	149.7500	+4.794%	9	102	+17.195%
2026-05-28	147.2300	147.2300	142.9000	142.9000	-6.601%	10	108	+22.813%
2026-05-18	153.0000	153.0000	153.0000	153.0000	+8.626%	3	98	+14.706%
2026-05-11	140.8500	140.8500	140.8500	140.8500	+0.164%	1	101	+24.601%
2026-05-08	140.3500	140.6200	137.8000	140.6200	-1.870%	11	102	+24.804%
2026-05-07	142.8200	143.3000	142.4000	143.3000	+2.321%	3	91	+22.470%
2026-05-06	140.0500	140.0500	140.0500	140.0500	-1.234%	1	92	+25.312%
2026-05-05	141.8000	141.8000	141.8000	141.8000	-4.441%	3	91	+23.766%
2026-05-04	148.3900	148.3900	148.3900	148.3900	-5.030%	2	89	+18.269%
2026-04-29	159.0000	162.2500	156.2500	156.2500	+17.614%	13	88	+12.320%
2026-04-27	132.8500	132.8500	132.8500	132.8500	-0.300%	1	99	+32.104%
2026-04-22	133.0000	133.2500	133.0000	133.2500	-0.560%	2	98	+31.707%
2026-04-21	134.0000	134.0000	134.0000	134.0000	-2.047%	2	96	+30.970%
2026-04-20	136.8000	136.8000	136.8000	136.8000	-1.830%	1	96	+28.289%
2026-04-16	139.3000	139.3500	139.3000	139.3500	+1.715%	2	96	+25.942%
2026-04-15	137.0000	137.0000	137.0000	137.0000	+2.239%	1	97	+28.102%
2026-04-08	134.0000	134.0000	134.0000	134.0000	+5.637%	1	97	+30.970%
2026-03-30	126.8500	126.8500	126.8500	126.8500	+2.010%	1	96	+38.352%
2026-03-27	124.0000	124.3500	123.7100	124.3500	-5.149%	5	95	+41.134%
2026-03-26	131.1000	131.1000	131.1000	131.1000	+0.314%	2	92	+33.867%
2026-03-23	130.6900	130.6900	130.6900	130.6900	+2.333%	1	94	+34.287%
2026-03-18	127.0000	127.7100	126.0000	127.7100	-3.579%	7	95	+37.421%
2026-03-16	132.2000	132.6400	131.7900	132.4500	+3.154%	60	90	+32.503%
2026-02-24	130.3000	130.3000	128.4000	128.4000	-0.819%	3	64	+36.682%
2026-02-23	133.0000	133.0000	129.4600	129.4600	-9.922%	3	61	+35.563%
2026-02-20	144.0300	144.0300	143.7200	143.7200	+1.354%	2	62	+22.112%
2026-02-17	141.8000	141.8000	141.8000	141.8000	+2.754%	1	61	+23.766%
2026-02-13	138.5000	138.5000	138.0000	138.0000	-8.640%	23	40	+27.174%
2026-02-12	151.0500	151.0500	151.0500	151.0500	+2.825%	2	40	+16.187%
2026-02-09	146.5000	146.9000	146.5000	146.9000	-2.876%	4	38	+19.469%
2026-02-04	151.2500	151.2500	151.2500	151.2500	-3.355%	3	34	+16.033%
2026-02-03	156.5000	156.5000	156.5000	156.5000	+7.560%	3	31	+12.141%
2026-01-30	145.5000	145.5000	145.5000	145.5000	-1.449%	3	34	+20.619%
2026-01-26	147.6400	147.6400	147.6400	147.6400	-1.829%	10	31	+18.870%
2026-01-23	150.3900	150.3900	150.3900	150.3900	+2.515%	1	23	+16.697%
2026-01-22	148.0300	148.0300	146.7000	146.7000	-1.899%	5	23	+19.632%
2026-01-21	149.5400	149.5400	149.5400	149.5400	-0.836%	1	23	+17.360%
2026-01-20	146.5000	150.8000	146.5000	150.8000	+0.870%	3	22	+16.379%
2026-01-16	149.5000	149.5000	149.5000	149.5000	-1.157%	1	19	+17.391%
2026-01-15	151.7500	151.7500	151.2500	151.2500	+1.171%	3	19	+16.033%
2026-01-14	149.2500	149.5000	149.2500	149.5000	-0.333%	6	17	+17.391%
2026-01-13	155.0000	155.0000	150.0000	150.0000	-9.682%	6	11	+17.000%
2026-01-12	160.0000	166.0800	160.0000	166.0800	-6.063%	3	5	+5.672%
2026-01-05	165.2400	176.8000	165.2400	176.8000	0.000%	2	2	-0.735%