Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
230
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$142.10
V 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $140.03 | +1.06% | 175 | 38 |
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $137.22 | +3.11% | 1 | 5 |
| Dec 18, 2026 | 72d | $138.01 | +7.28% | 1 | 8 |
| Jan 15, 2027 | 100d | $133.50 | -2.46% | 1 | 68 |
| Mar 19, 2027 | 163d | $144.40 | +31.98% | 1 | 3 |
| Jun 17, 2027 | 253d | $150.45 | +35.42% | 1 | 75 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $113.90 | -2.82% | 1 | 7 |
| Jan 21, 2028 | 471d | $149.20 | +4.69% | 1 | 10 |
| Jun 16, 2028 | 618d | $159.85 | +0.00% | 2 | 2 |
| Sep 15, 2028 | 709d | — | — | 0 | 0 |
| Dec 15, 2028 | 800d | $172.10 | +11.92% | 5 | 20 |
| Jan 19, 2029 | 835d | — | — | 0 | 0 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.