V270319P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 4 | 8 | 0.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -58.333% | 4 | 8 | -10.000% |
| 2026-09-09 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | +50.000% | 5 | 11 | -62.500% |
| 2026-09-08 | 0.3200 | 0.3200 | 0.1600 | 0.1600 | -78.947% | 7 | 6 | -43.750% |
| 2026-05-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -14.607% | 4 | 2 | -88.158% |
| 2026-05-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -73.900% | 1 | 1 | -89.888% |
| 2026-03-20 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 0.000% | 1 | 1 | -97.361% |