Loading…
Underlying
Underlying Price
$421.77
Type
Put
Strike
470
Expiration
Dec 31, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$48.23
V 470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $36.40 | +0.00% | 4 | 0 |
| Nov 20, 2026 | 7d | — | — | 0 | 6 |
| Nov 27, 2026 | 14d | $33.09 | +0.00% | 2 | 2 |
| Dec 4, 2026 | 21d | $70.60 | +25.85% | 1 | 0 |
| Dec 11, 2026 | 28d | $59.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 35d | $59.59 | +0.00% | 2 | 2 |
| Dec 24, 2026 | 41d | — | — | 0 | 0 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $43.05 | +4.31% | 1 | 1 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $44.30 | -11.08% | 13 | 11 |
| Jun 17, 2027 | 216d | $96.85 | -24.34% | 1 | 1 |
| Aug 20, 2027 | 280d | — | — | 0 | 1 |
| Sep 17, 2027 | 308d | — | — | 0 | 0 |
| Dec 17, 2027 | 399d | $127.34 | +20.85% | 2 | 0 |
| Jan 21, 2028 | 434d | $61.40 | -1.92% | 1 | 4 |
| Jun 16, 2028 | 581d | $78.49 | -25.25% | 7 | 7 |
| Sep 15, 2028 | 672d | — | — | 0 | 4 |
| Dec 15, 2028 | 763d | $160.35 | +0.00% | 2 | 0 |
| Jan 19, 2029 | 798d | — | — | 0 | 0 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.