Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
275
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
V 275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 1 | 141 |
| Oct 16, 2026 | 9d | $0.03 | +50.00% | 3 | 115 |
| Oct 23, 2026 | 16d | $0.06 | -25.00% | 10 | 16 |
| Oct 30, 2026 | 23d | $0.06 | +0.00% | 22 | 5 |
| Nov 6, 2026 | 30d | $0.07 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.21 | -4.55% | 16 | 526 |
| Dec 18, 2026 | 72d | $0.44 | -26.67% | 1 | 638 |
| Mar 19, 2027 | 163d | $2.00 | +8.11% | 1 | 25 |
| Aug 20, 2027 | 317d | $4.60 | -7.07% | 13 | 13 |
V Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 P | $0.05 | -16.67% | 6 | 12 | OTM |
| 250 P | $0.07 | +133.33% | 19 | 23 | OTM |
| 255 P | $0.40 | +471.43% | 3 | 4 | OTM |
| 260 P | $0.07 | +0.00% | 2 | 1 | OTM |
| 265 P | $0.08 | +0.00% | 6 | 2 | OTM |
| 270 P | $0.07 | +0.00% | 2 | 1 | OTM |
| 275 P | $0.07 | +0.00% | 2 | 0 | OTM |
| 280 P | $0.10 | -37.50% | 6 | 3 | OTM |
| 285 P | $0.14 | +0.00% | 4 | 2 | OTM |
| 290 P | $0.20 | -35.48% | 2 | 6 | OTM |
| 295 P | $0.30 | +0.00% | 1 | 1 | OTM |
| 300 P | $0.30 | -72.73% | 5 | 6 | OTM |
| 305 P | $1.17 | +27.17% | 1 | 5 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.