Dark

V20261120P275
V Nov 20 2026 275.00 Put (V261120P00275000)
option OPRA

EOD

Sep 2, 2026

0.33000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2900	0.3300	0.2900	0.3300	0.000%	4	526	0.000%
2026-09-01	0.3100	0.3300	0.3100	0.3300	+13.793%	3	527	0.000%
2026-08-26	0.2900	0.2900	0.2900	0.2900	-36.957%	1	527	+13.793%
2026-08-20	0.5100	0.5100	0.4600	0.4600	-19.298%	15	526	-28.261%
2026-08-14	0.5700	0.5700	0.5700	0.5700	-25.000%	5	526	-42.105%
2026-08-13	0.6800	0.7600	0.6800	0.7600	+10.145%	16	523	-56.579%
2026-08-07	0.6900	0.6900	0.6900	0.6900	+2.985%	1	522	-52.174%
2026-08-06	0.6700	0.6700	0.6700	0.6700	-37.383%	1	521	-50.746%
2026-07-29	1.0700	1.0700	1.0700	1.0700	-10.833%	1	521	-69.159%
2026-07-28	1.2000	1.2000	1.2000	1.2000	-32.584%	37	522	-72.500%
2026-07-22	1.7800	1.7800	1.7800	1.7800	+10.559%	425	522	-81.461%
2026-07-16	1.6100	1.6100	1.6100	1.6100	-26.818%	1	222	-79.503%
2026-07-06	2.2000	2.2000	2.2000	2.2000	-4.348%	5	223	-85.000%
2026-07-01	2.3000	2.3000	2.3000	2.3000	-28.793%	2	223	-85.652%
2026-06-26	3.2300	3.2300	3.2300	3.2300	-14.776%	1	223	-89.783%
2026-06-24	3.7600	3.7900	3.7600	3.7900	-9.762%	46	223	-91.293%
2026-06-16	4.4500	4.5000	4.2000	4.2000	-25.664%	15	177	-92.143%
2026-06-12	5.6500	5.6500	5.6500	5.6500	-17.518%	1	182	-94.159%
2026-06-11	6.7500	6.8500	6.7500	6.8500	+10.484%	6	182	-95.182%
2026-06-10	6.4500	6.4500	6.2000	6.2000	+3.333%	12	177	-94.677%
2026-06-09	6.2200	6.2200	6.0000	6.0000	-8.397%	15	171	-94.500%
2026-06-08	6.1000	6.5500	6.1000	6.5500	+3.968%	9	171	-94.962%
2026-06-04	6.2500	6.3000	6.2500	6.3000	-15.436%	27	169	-94.762%
2026-06-03	7.4500	7.4500	7.4500	7.4500	+12.030%	1	142	-95.570%
2026-06-02	6.8000	6.8500	6.6500	6.6500	+11.765%	18	141	-95.038%
2026-06-01	6.0500	6.2000	5.9500	5.9500	+23.958%	12	131	-94.454%
2026-05-29	4.8000	4.8000	4.8000	4.8000	-7.157%	2	130	-93.125%
2026-05-21	5.1700	5.1700	5.1700	5.1700	-19.219%	2	128	-93.617%
2026-05-14	6.4000	6.4000	6.4000	6.4000	-5.185%	1	128	-94.844%
2026-05-13	6.7000	6.7500	6.6500	6.7500	+17.391%	3	130	-95.111%
2026-05-12	5.7500	5.7500	5.7500	5.7500	-19.580%	1	130	-94.261%
2026-05-08	7.1500	7.1500	7.1500	7.1500	+25.439%	1	130	-95.385%
2026-04-29	6.1500	6.1500	5.5000	5.7000	-40.314%	3	130	-94.211%
2026-04-28	9.4000	9.6000	9.4000	9.5500	-4.975%	15	130	-96.545%
2026-04-27	10.4000	10.4000	10.0500	10.0500	-2.899%	3	132	-96.716%
2026-04-24	10.8500	10.9500	10.3500	10.3500	-2.358%	6	129	-96.812%
2026-04-23	10.5000	10.6500	10.5000	10.6000	+3.415%	18	128	-96.887%
2026-04-21	10.1500	10.2500	9.9000	10.2500	+19.883%	5	126	-96.780%
2026-04-17	8.7000	8.7000	8.4500	8.5500	-10.000%	3	126	-96.140%
2026-04-16	9.5000	9.5000	9.5000	9.5000	-23.387%	1	129	-96.526%
2026-04-09	13.2000	13.2000	12.2000	12.4000	-20.257%	165	130	-97.339%
2026-04-02	15.8000	15.8000	15.5500	15.5500	-8.260%	35	69	-97.878%
2026-04-01	16.9500	16.9500	16.9500	16.9500	+33.360%	1	69	-98.053%
2026-03-17	12.7100	12.7100	12.7100	12.7100	-4.794%	2	68	-97.404%
2026-03-16	13.3000	13.3500	13.3000	13.3500	+7.661%	4	66	-97.528%
2026-03-11	12.4000	12.4000	12.4000	12.4000	-1.976%	1	62	-97.339%
2026-03-09	12.6500	12.9000	12.6500	12.6500	+22.459%	4	62	-97.391%
2026-03-04	10.3900	10.3900	10.3300	10.3300	+3.819%	4	58	-96.805%
2026-02-19	9.9500	9.9500	9.9500	9.9500	+18.312%	3	56	-96.683%
2026-02-10	8.4100	8.4100	8.4100	8.4100	+3.190%	1	53	-96.076%
2026-01-29	8.1500	8.1500	8.1500	8.1500	-7.070%	5	52	-95.951%
2026-01-26	8.7700	8.7700	8.7700	8.7700	+0.229%	1	47	-96.237%
2026-01-23	8.7500	8.7500	8.7500	8.7500	-7.895%	5	47	-96.229%
2026-01-20	9.5000	9.5000	9.5000	9.5000	+68.142%	37	44	-96.526%
2025-12-31	5.6000	5.6500	5.6000	5.6500	0.000%	12	0	-94.159%