V261120P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 5 | 524 | 0.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -66.667% | 5 | 526 | -85.714% |
| 2026-10-01 | 0.2100 | 0.2700 | 0.2100 | 0.2100 | -4.545% | 16 | 528 | -95.238% |
| 2026-09-30 | 0.2100 | 0.2700 | 0.1300 | 0.2200 | -12.000% | 8 | 527 | -95.455% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 2 | 527 | -96.000% |
| 2026-09-14 | 0.2200 | 0.3500 | 0.2200 | 0.3500 | +6.061% | 4 | 526 | -97.143% |
| 2026-09-02 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 0.000% | 4 | 527 | -96.970% |
| 2026-09-01 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +13.793% | 3 | 527 | -96.970% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -36.957% | 1 | 526 | -96.552% |
| 2026-08-20 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -19.298% | 15 | 526 | -97.826% |
| 2026-08-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -25.000% | 5 | 523 | -98.246% |
| 2026-08-13 | 0.6800 | 0.7600 | 0.6800 | 0.7600 | +10.145% | 16 | 522 | -98.684% |
| 2026-08-07 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +2.985% | 1 | 522 | -98.551% |
| 2026-08-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -37.383% | 1 | 521 | -98.507% |
| 2026-07-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.833% | 1 | 522 | -99.065% |
| 2026-07-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -32.584% | 37 | 522 | -99.167% |
| 2026-07-22 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +10.559% | 425 | 222 | -99.438% |
| 2026-07-16 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -26.818% | 1 | 223 | -99.379% |
| 2026-07-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 5 | 223 | -99.545% |
| 2026-07-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -28.793% | 2 | 223 | -99.565% |
| 2026-06-26 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -14.776% | 1 | 223 | -99.690% |
| 2026-06-24 | 3.7600 | 3.7900 | 3.7600 | 3.7900 | -9.762% | 46 | 177 | -99.736% |
| 2026-06-16 | 4.4500 | 4.5000 | 4.2000 | 4.2000 | -25.664% | 15 | 182 | -99.762% |
| 2026-06-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -17.518% | 1 | 182 | -99.823% |
| 2026-06-11 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | +10.484% | 6 | 177 | -99.854% |
| 2026-06-10 | 6.4500 | 6.4500 | 6.2000 | 6.2000 | +3.333% | 12 | 171 | -99.839% |
| 2026-06-09 | 6.2200 | 6.2200 | 6.0000 | 6.0000 | -8.397% | 15 | 171 | -99.833% |
| 2026-06-08 | 6.1000 | 6.5500 | 6.1000 | 6.5500 | +3.968% | 9 | 169 | -99.847% |
| 2026-06-04 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | -15.436% | 27 | 142 | -99.841% |
| 2026-06-03 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +12.030% | 1 | 141 | -99.866% |
| 2026-06-02 | 6.8000 | 6.8500 | 6.6500 | 6.6500 | +11.765% | 18 | 131 | -99.850% |
| 2026-06-01 | 6.0500 | 6.2000 | 5.9500 | 5.9500 | +23.958% | 12 | 130 | -99.832% |
| 2026-05-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.157% | 2 | 128 | -99.792% |
| 2026-05-21 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -19.219% | 2 | 128 | -99.807% |
| 2026-05-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.185% | 1 | 128 | -99.844% |
| 2026-05-13 | 6.7000 | 6.7500 | 6.6500 | 6.7500 | +17.391% | 3 | 130 | -99.852% |
| 2026-05-12 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -19.580% | 1 | 130 | -99.826% |
| 2026-05-08 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +25.439% | 1 | 130 | -99.860% |
| 2026-04-29 | 6.1500 | 6.1500 | 5.5000 | 5.7000 | -40.314% | 3 | 130 | -99.825% |
| 2026-04-28 | 9.4000 | 9.6000 | 9.4000 | 9.5500 | -4.975% | 15 | 132 | -99.895% |
| 2026-04-27 | 10.4000 | 10.4000 | 10.0500 | 10.0500 | -2.899% | 3 | 129 | -99.900% |
| 2026-04-24 | 10.8500 | 10.9500 | 10.3500 | 10.3500 | -2.358% | 6 | 129 | -99.903% |
| 2026-04-23 | 10.5000 | 10.6500 | 10.5000 | 10.6000 | +3.415% | 18 | 128 | -99.906% |
| 2026-04-21 | 10.1500 | 10.2500 | 9.9000 | 10.2500 | +19.883% | 5 | 126 | -99.902% |
| 2026-04-17 | 8.7000 | 8.7000 | 8.4500 | 8.5500 | -10.000% | 3 | 126 | -99.883% |
| 2026-04-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -23.387% | 1 | 129 | -99.895% |
| 2026-04-09 | 13.2000 | 13.2000 | 12.2000 | 12.4000 | -20.257% | 165 | 130 | -99.919% |
| 2026-04-02 | 15.8000 | 15.8000 | 15.5500 | 15.5500 | -8.260% | 35 | 69 | -99.936% |
| 2026-04-01 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +33.360% | 1 | 69 | -99.941% |
| 2026-03-17 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -4.794% | 2 | 68 | -99.921% |
| 2026-03-16 | 13.3000 | 13.3500 | 13.3000 | 13.3500 | +7.661% | 4 | 66 | -99.925% |
| 2026-03-11 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -1.976% | 1 | 62 | -99.919% |
| 2026-03-09 | 12.6500 | 12.9000 | 12.6500 | 12.6500 | +22.459% | 4 | 62 | -99.921% |
| 2026-03-04 | 10.3900 | 10.3900 | 10.3300 | 10.3300 | +3.819% | 4 | 58 | -99.903% |
| 2026-02-19 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +18.312% | 3 | 56 | -99.899% |
| 2026-02-10 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +3.190% | 1 | 53 | -99.881% |
| 2026-01-29 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -7.070% | 5 | 52 | -99.877% |
| 2026-01-26 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +0.229% | 1 | 47 | -99.886% |
| 2026-01-23 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -7.895% | 5 | 47 | -99.886% |
| 2026-01-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +68.142% | 37 | 44 | -99.895% |
| 2025-12-31 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | 0.000% | 12 | 0 | -99.823% |