Dark

V20261120P240
V Nov 20 2026 240.00 Put (V261120P00240000)
option OPRA

EOD

Sep 2, 2026

0.1700+30.769%(+0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1800	0.1800	0.1700	0.1700	+30.769%	6	140	0.000%
2026-09-01	0.2300	0.2300	0.1300	0.1300	-27.778%	2	134	+30.769%
2026-08-31	0.1800	0.1800	0.1800	0.1800	+50.000%	1	134	-5.556%
2026-08-28	0.1800	0.1800	0.1200	0.1200	-55.556%	5	133	+41.667%
2026-08-27	0.2700	0.2700	0.2700	0.2700	+35.000%	1	129	-37.037%
2026-08-26	0.2000	0.2100	0.1300	0.2000	+100.000%	149	128	-15.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-44.444%	1	108	+70.000%
2026-08-20	0.2200	0.2200	0.1800	0.1800	+20.000%	2	109	-5.556%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-25.000%	1	109	+13.333%
2026-08-13	0.2000	0.2000	0.2000	0.2000	-20.000%	3	110	-15.000%
2026-08-10	0.2500	0.2500	0.2500	0.2500	-24.242%	1	110	-32.000%
2026-08-04	0.3300	0.3300	0.3300	0.3300	+6.452%	1	111	-48.485%
2026-07-31	0.3500	0.3500	0.3100	0.3100	-40.385%	4	110	-45.161%
2026-07-24	0.5200	0.5200	0.5200	0.5200	-10.345%	1	110	-67.308%
2026-07-22	0.5800	0.5800	0.5800	0.5800	-9.375%	2	110	-70.690%
2026-07-17	0.6300	0.6400	0.6300	0.6400	-20.988%	7	112	-73.438%
2026-07-09	0.8100	0.8100	0.8100	0.8100	-45.270%	1	113	-79.012%
2026-06-22	1.2200	1.4800	1.2200	1.4800	-38.333%	15	112	-88.514%
2026-06-11	2.4000	2.4000	2.4000	2.4000	+14.833%	1	99	-92.917%
2026-06-09	2.0900	2.0900	2.0900	2.0900	-0.476%	1	98	-91.866%
2026-06-01	2.1000	2.1000	2.1000	2.1000	-11.392%	1	98	-91.905%
2026-05-26	2.3700	2.3700	2.3700	2.3700	+28.108%	1	97	-92.827%
2026-05-22	1.8500	1.8500	1.8500	1.8500	-8.416%	1	97	-90.811%
2026-05-20	2.0200	2.0200	2.0200	2.0200	-1.463%	1	97	-91.584%
2026-05-18	2.3100	2.3100	2.0500	2.0500	-7.240%	2	98	-91.707%
2026-05-12	2.2100	2.2100	2.2100	2.2100	-16.288%	2	98	-92.308%
2026-05-08	2.6800	2.6800	2.6400	2.6400	+12.340%	2	98	-93.561%
2026-05-04	2.3500	2.3500	2.3500	2.3500	+3.982%	3	97	-92.766%
2026-04-29	2.3500	2.4000	2.2600	2.2600	-42.785%	8	94	-92.478%
2026-04-28	3.9500	3.9500	3.9500	3.9500	-10.227%	3	90	-95.696%
2026-04-21	4.2500	4.4000	4.2500	4.4000	+3.529%	2	87	-96.136%
2026-04-16	4.2500	4.3000	4.2000	4.2500	-18.269%	52	85	-96.000%
2026-04-14	5.0500	5.2000	5.0500	5.2000	-26.241%	9	68	-96.731%
2026-04-07	7.0500	7.0500	7.0500	7.0500	-10.759%	1	67	-97.589%
2026-04-02	7.9000	7.9000	7.9000	7.9000	+1.935%	1	67	-97.848%
2026-04-01	7.6500	7.7500	7.6500	7.7500	-8.824%	2	67	-97.806%
2026-03-30	8.4500	8.5000	8.4500	8.5000	+8.835%	3	66	-98.000%
2026-03-18	7.8100	7.8100	7.8100	7.8100	+20.154%	1	63	-97.823%
2026-03-16	6.5000	6.5000	6.5000	6.5000	+4.000%	5	64	-97.385%
2026-03-11	6.2500	6.2500	6.2500	6.2500	+11.607%	4	59	-97.280%
2026-03-03	5.6000	5.6000	5.6000	5.6000	+2.752%	1	55	-96.964%
2026-02-25	5.4500	5.4500	5.4500	5.4500	+4.808%	2	21	-96.881%
2026-02-13	4.5000	5.3500	4.5000	5.2000	+29.032%	33	21	-96.731%
2026-02-09	4.0300	4.0300	4.0300	4.0300	+4.675%	1	21	-95.782%
2026-02-06	3.8500	3.8500	3.8000	3.8500	-8.768%	15	20	-95.584%
2026-01-30	4.2200	4.2200	4.2200	4.2200	+53.455%	1	5	-95.972%
2026-01-08	2.7500	2.7500	2.7500	2.7500	+10.000%	2	4	-93.818%
2025-12-30	2.5000	2.5000	2.5000	2.5000	-3.475%	1	2	-93.200%
2025-12-29	2.5900	2.5900	2.5900	2.5900	0.000%	1	1	-93.436%