Dark

V20261120P240
V Nov 20 2026 240.00 Put (V261120P00240000)
option OPRA

EOD

Jul 9, 2026

0.8100-45.270%(-0.6700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.8100	0.8100	0.8100	0.8100	-45.270%	1	113	0.000%
2026-06-22	1.2200	1.4800	1.2200	1.4800	-38.333%	15	112	-45.270%
2026-06-11	2.4000	2.4000	2.4000	2.4000	+14.833%	1	99	-66.250%
2026-06-09	2.0900	2.0900	2.0900	2.0900	-0.476%	1	98	-61.244%
2026-06-01	2.1000	2.1000	2.1000	2.1000	-11.392%	1	98	-61.429%
2026-05-26	2.3700	2.3700	2.3700	2.3700	+28.108%	1	97	-65.823%
2026-05-22	1.8500	1.8500	1.8500	1.8500	-8.416%	1	97	-56.216%
2026-05-20	2.0200	2.0200	2.0200	2.0200	-1.463%	1	97	-59.901%
2026-05-18	2.3100	2.3100	2.0500	2.0500	-7.240%	2	98	-60.488%
2026-05-12	2.2100	2.2100	2.2100	2.2100	-16.288%	2	98	-63.348%
2026-05-08	2.6800	2.6800	2.6400	2.6400	+12.340%	2	98	-69.318%
2026-05-04	2.3500	2.3500	2.3500	2.3500	+3.982%	3	97	-65.532%
2026-04-29	2.3500	2.4000	2.2600	2.2600	-42.785%	8	94	-64.159%
2026-04-28	3.9500	3.9500	3.9500	3.9500	-10.227%	3	90	-79.494%
2026-04-21	4.2500	4.4000	4.2500	4.4000	+3.529%	2	87	-81.591%
2026-04-16	4.2500	4.3000	4.2000	4.2500	-18.269%	52	85	-80.941%
2026-04-14	5.0500	5.2000	5.0500	5.2000	-26.241%	9	68	-84.423%
2026-04-07	7.0500	7.0500	7.0500	7.0500	-10.759%	1	67	-88.511%
2026-04-02	7.9000	7.9000	7.9000	7.9000	+1.935%	1	67	-89.747%
2026-04-01	7.6500	7.7500	7.6500	7.7500	-8.824%	2	67	-89.548%
2026-03-30	8.4500	8.5000	8.4500	8.5000	+8.835%	3	66	-90.471%
2026-03-18	7.8100	7.8100	7.8100	7.8100	+20.154%	1	63	-89.629%
2026-03-16	6.5000	6.5000	6.5000	6.5000	+4.000%	5	64	-87.538%
2026-03-11	6.2500	6.2500	6.2500	6.2500	+11.607%	4	59	-87.040%
2026-03-03	5.6000	5.6000	5.6000	5.6000	+2.752%	1	55	-85.536%
2026-02-25	5.4500	5.4500	5.4500	5.4500	+4.808%	2	21	-85.138%
2026-02-13	4.5000	5.3500	4.5000	5.2000	+29.032%	33	21	-84.423%
2026-02-09	4.0300	4.0300	4.0300	4.0300	+4.675%	1	21	-79.901%
2026-02-06	3.8500	3.8500	3.8000	3.8500	-8.768%	15	20	-78.961%
2026-01-30	4.2200	4.2200	4.2200	4.2200	+53.455%	1	5	-80.806%
2026-01-08	2.7500	2.7500	2.7500	2.7500	+10.000%	2	4	-70.545%
2025-12-30	2.5000	2.5000	2.5000	2.5000	-3.475%	1	2	-67.600%
2025-12-29	2.5900	2.5900	2.5900	2.5900	0.000%	1	1	-68.726%