V261120P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 42 | 158 | 0.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -60.000% | 4 | 157 | -50.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | +11.111% | 3 | 158 | -80.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0600 | 0.0900 | +125.000% | 3 | 156 | -77.778% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +33.333% | 12 | 152 | -50.000% |
| 2026-10-08 | 0.0400 | 0.1000 | 0.0300 | 0.0300 | 0.000% | 5 | 151 | -33.333% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -57.143% | 14 | 150 | -33.333% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0300 | 0.0700 | +133.333% | 4 | 150 | -71.429% |
| 2026-10-05 | 0.0400 | 0.1100 | 0.0200 | 0.0300 | -62.500% | 13 | 148 | -33.333% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0700 | 0.0800 | +33.333% | 4 | 145 | -75.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 145 | -66.667% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 3 | 146 | -81.818% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -14.286% | 4 | 145 | -66.667% |
| 2026-09-23 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 8 | 140 | -71.429% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -73.684% | 1 | 141 | -60.000% |
| 2026-09-17 | 0.1500 | 0.1900 | 0.0900 | 0.1900 | +11.765% | 9 | 140 | -89.474% |
| 2026-09-16 | 0.1400 | 0.1700 | 0.0800 | 0.1700 | +112.500% | 13 | 140 | -88.235% |
| 2026-09-15 | 0.0800 | 0.1300 | 0.0800 | 0.0800 | 0.000% | 6 | 140 | -75.000% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 2 | 140 | -75.000% |
| 2026-09-11 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | +20.000% | 2 | 140 | -83.333% |
| 2026-09-08 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -41.176% | 3 | 140 | -80.000% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +30.769% | 6 | 134 | -88.235% |
| 2026-09-01 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -27.778% | 2 | 134 | -84.615% |
| 2026-08-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 1 | 133 | -88.889% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -55.556% | 5 | 129 | -83.333% |
| 2026-08-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 1 | 128 | -92.593% |
| 2026-08-26 | 0.2000 | 0.2100 | 0.1300 | 0.2000 | +100.000% | 149 | 108 | -90.000% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 109 | -80.000% |
| 2026-08-20 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | +20.000% | 2 | 109 | -88.889% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 110 | -86.667% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 3 | 110 | -90.000% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 1 | 111 | -92.000% |
| 2026-08-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 110 | -93.939% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -40.385% | 4 | 110 | -93.548% |
| 2026-07-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 1 | 110 | -96.154% |
| 2026-07-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 2 | 112 | -96.552% |
| 2026-07-17 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -20.988% | 7 | 113 | -96.875% |
| 2026-07-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -45.270% | 1 | 112 | -97.531% |
| 2026-06-22 | 1.2200 | 1.4800 | 1.2200 | 1.4800 | -38.333% | 15 | 99 | -98.649% |
| 2026-06-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +14.833% | 1 | 98 | -99.167% |
| 2026-06-09 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.476% | 1 | 98 | -99.043% |
| 2026-06-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -11.392% | 1 | 97 | -99.048% |
| 2026-05-26 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +28.108% | 1 | 97 | -99.156% |
| 2026-05-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -8.416% | 1 | 97 | -98.919% |
| 2026-05-20 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -1.463% | 1 | 97 | -99.010% |
| 2026-05-18 | 2.3100 | 2.3100 | 2.0500 | 2.0500 | -7.240% | 2 | 98 | -99.024% |
| 2026-05-12 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -16.288% | 2 | 98 | -99.095% |
| 2026-05-08 | 2.6800 | 2.6800 | 2.6400 | 2.6400 | +12.340% | 2 | 97 | -99.242% |
| 2026-05-04 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.982% | 3 | 94 | -99.149% |
| 2026-04-29 | 2.3500 | 2.4000 | 2.2600 | 2.2600 | -42.785% | 8 | 90 | -99.115% |
| 2026-04-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -10.227% | 3 | 87 | -99.494% |
| 2026-04-21 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | +3.529% | 2 | 87 | -99.545% |
| 2026-04-16 | 4.2500 | 4.3000 | 4.2000 | 4.2500 | -18.269% | 52 | 85 | -99.529% |
| 2026-04-14 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | -26.241% | 9 | 68 | -99.615% |
| 2026-04-07 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -10.759% | 1 | 67 | -99.716% |
| 2026-04-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.935% | 1 | 67 | -99.747% |
| 2026-04-01 | 7.6500 | 7.7500 | 7.6500 | 7.7500 | -8.824% | 2 | 67 | -99.742% |
| 2026-03-30 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | +8.835% | 3 | 66 | -99.765% |
| 2026-03-18 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +20.154% | 1 | 63 | -99.744% |
| 2026-03-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 5 | 64 | -99.692% |
| 2026-03-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +11.607% | 4 | 59 | -99.680% |
| 2026-03-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.752% | 1 | 55 | -99.643% |
| 2026-02-25 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +4.808% | 2 | 21 | -99.633% |
| 2026-02-13 | 4.5000 | 5.3500 | 4.5000 | 5.2000 | +29.032% | 33 | 21 | -99.615% |
| 2026-02-09 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +4.675% | 1 | 21 | -99.504% |
| 2026-02-06 | 3.8500 | 3.8500 | 3.8000 | 3.8500 | -8.768% | 15 | 20 | -99.481% |
| 2026-01-30 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +53.455% | 1 | 5 | -99.526% |
| 2026-01-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.000% | 2 | 4 | -99.273% |
| 2025-12-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.475% | 1 | 2 | -99.200% |
| 2025-12-29 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 0.000% | 1 | 1 | -99.228% |