V261120P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +96.774% | 1 | 19 | 0.000% |
| 2026-06-18 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -40.385% | 3 | 21 | +96.774% |
| 2026-05-26 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | -10.345% | 6 | 23 | +17.308% |
| 2026-05-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -21.622% | 2 | 25 | +5.172% |
| 2026-05-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +7.246% | 1 | 26 | -17.568% |
| 2026-05-07 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 6 | 20 | -11.594% |
| 2026-04-29 | 0.8900 | 0.8900 | 0.7000 | 0.7000 | -79.228% | 6 | 24 | -12.857% |
| 2026-03-31 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +32.157% | 2 | 24 | -81.899% |
| 2026-03-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +12.335% | 1 | 22 | -76.078% |
| 2026-02-24 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +18.229% | 1 | 21 | -73.128% |
| 2026-02-17 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -3.030% | 1 | 20 | -68.229% |
| 2026-02-13 | 2.0200 | 2.0200 | 1.9800 | 1.9800 | +23.750% | 2 | 17 | -69.192% |
| 2026-02-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +16.788% | 2 | 17 | -61.875% |
| 2026-01-26 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -25.946% | 1 | 15 | -55.474% |
| 2026-01-13 | 1.8000 | 1.8800 | 1.8000 | 1.8500 | +77.885% | 6 | 14 | -67.027% |
| 2026-01-07 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | +1.961% | 7 | 8 | -41.346% |
| 2025-12-29 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 1 | -40.196% |