Dark

Check out our Level2View

V20261120P200
V Nov 20 2026 200.00 Put (V261120P00200000)
option OPRA

Inactive

Jul 7, 2026

0.6100+96.774%(+0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.6100	0.6100	0.6100	0.6100	+96.774%	1	20	0.000%
2026-06-18	0.3200	0.3200	0.3100	0.3100	-40.385%	3	21	+96.774%
2026-05-26	0.5500	0.5500	0.5100	0.5200	-10.345%	6	21	+17.308%
2026-05-18	0.5800	0.5800	0.5800	0.5800	-21.622%	2	23	+5.172%
2026-05-13	0.7400	0.7400	0.7400	0.7400	+7.246%	1	25	-17.568%
2026-05-07	0.6900	0.6900	0.6900	0.6900	-1.429%	6	26	-11.594%
2026-04-29	0.8900	0.8900	0.7000	0.7000	-79.228%	6	20	-12.857%
2026-03-31	3.3700	3.3700	3.3700	3.3700	+32.157%	2	24	-81.899%
2026-03-12	2.5500	2.5500	2.5500	2.5500	+12.335%	1	22	-76.078%
2026-02-24	2.2700	2.2700	2.2700	2.2700	+18.229%	1	21	-73.128%
2026-02-17	1.9200	1.9200	1.9200	1.9200	-3.030%	1	20	-68.229%
2026-02-13	2.0200	2.0200	1.9800	1.9800	+23.750%	2	17	-69.192%
2026-02-12	1.6000	1.6000	1.6000	1.6000	+16.788%	2	17	-61.875%
2026-01-26	1.3700	1.3700	1.3700	1.3700	-25.946%	1	15	-55.474%
2026-01-13	1.8000	1.8800	1.8000	1.8500	+77.885%	6	14	-67.027%
2026-01-07	1.0200	1.0400	1.0200	1.0400	+1.961%	7	8	-41.346%
2025-12-29	1.0200	1.0200	1.0200	1.0200	0.000%	1	1	-40.196%

Share