V261120C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 143.59 | 143.59 | 143.59 | 143.59 | +21.173% | 1 | 11 | 0.000% |
| 2026-08-06 | 118.95 | 118.95 | 118.50 | 118.50 | -0.546% | 4 | 12 | +21.173% |
| 2026-08-05 | 119.15 | 119.15 | 119.15 | 119.15 | +26.085% | 1 | 12 | +20.512% |
| 2026-04-29 | 95.00 | 95.00 | 94.50 | 94.50 | +42.965% | 7 | 12 | +51.947% |
| 2026-04-24 | 67.00 | 67.00 | 66.10 | 66.10 | +5.760% | 5 | 12 | +117.231% |
| 2026-03-19 | 62.50 | 62.50 | 62.50 | 62.50 | -6.647% | 2 | 9 | +129.744% |
| 2026-03-18 | 66.95 | 66.95 | 66.95 | 66.95 | -5.704% | 2 | 7 | +114.473% |
| 2026-03-16 | 71.00 | 71.00 | 71.00 | 71.00 | -14.663% | 1 | 5 | +102.239% |
| 2026-03-03 | 83.20 | 83.20 | 83.20 | 83.20 | +18.148% | 3 | 4 | +72.584% |
| 2026-02-24 | 70.42 | 70.42 | 70.42 | 70.42 | -8.152% | 1 | 6 | +103.905% |
| 2026-02-13 | 76.67 | 76.67 | 76.67 | 76.67 | -9.266% | 1 | 4 | +87.283% |
| 2026-01-20 | 84.50 | 84.50 | 84.50 | 84.50 | -2.086% | 1 | 4 | +69.929% |
| 2026-01-14 | 86.30 | 86.30 | 86.30 | 86.30 | -3.575% | 1 | 3 | +66.385% |
| 2026-01-13 | 89.75 | 89.75 | 89.50 | 89.50 | 0.000% | 2 | 2 | +60.436% |