Dark

Check out our API

V20261120C250
V Nov 20 2026 250.00 Call (V261120C00250000)
option OPRA

Inactive

Aug 6, 2026

118.50-0.546%(-0.65)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	118.9500	118.9500	118.5000	118.5000	-0.546%	4	11	0.000%
2026-08-05	119.1500	119.1500	119.1500	119.1500	+26.085%	1	12	-0.546%
2026-04-29	95.0000	95.0000	94.5000	94.5000	+42.965%	7	12	+25.397%
2026-04-24	67.0000	67.0000	66.1000	66.1000	+5.760%	5	12	+79.274%
2026-03-19	62.5000	62.5000	62.5000	62.5000	-6.647%	2	9	+89.600%
2026-03-18	66.9500	66.9500	66.9500	66.9500	-5.704%	2	7	+76.998%
2026-03-16	71.0000	71.0000	71.0000	71.0000	-14.663%	1	5	+66.901%
2026-03-03	83.2000	83.2000	83.2000	83.2000	+18.148%	3	4	+42.428%
2026-02-24	70.4200	70.4200	70.4200	70.4200	-8.152%	1	6	+68.276%
2026-02-13	76.6700	76.6700	76.6700	76.6700	-9.266%	1	4	+54.558%
2026-01-20	84.5000	84.5000	84.5000	84.5000	-2.086%	1	4	+40.237%
2026-01-14	86.3000	86.3000	86.3000	86.3000	-3.575%	1	3	+37.312%
2026-01-13	89.7500	89.7500	89.5000	89.5000	0.000%	2	2	+32.402%

Share