Dark

Check out our Dark Pool Levels

V20261120C250
V Nov 20 2026 250.00 Call (V261120C00250000)
option OPRA

Inactive

Apr 29, 2026

94.50+42.965%(+28.40)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-29	95.0000	95.0000	94.5000	94.5000	+42.965%	7	12	0.000%
2026-04-24	67.0000	67.0000	66.1000	66.1000	+5.760%	5	12	+42.965%
2026-03-19	62.5000	62.5000	62.5000	62.5000	-6.647%	2	9	+51.200%
2026-03-18	66.9500	66.9500	66.9500	66.9500	-5.704%	2	7	+41.150%
2026-03-16	71.0000	71.0000	71.0000	71.0000	-14.663%	1	5	+33.099%
2026-03-03	83.2000	83.2000	83.2000	83.2000	+18.148%	3	4	+13.582%
2026-02-24	70.4200	70.4200	70.4200	70.4200	-8.152%	1	6	+34.195%
2026-02-13	76.6700	76.6700	76.6700	76.6700	-9.266%	1	4	+23.256%
2026-01-20	84.5000	84.5000	84.5000	84.5000	-2.086%	1	4	+11.834%
2026-01-14	86.3000	86.3000	86.3000	86.3000	-3.575%	1	3	+9.502%
2026-01-13	89.7500	89.7500	89.5000	89.5000	0.000%	2	2	+5.587%

Share