Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
412.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$1.54
V 412.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $1.05 | +150.00% | 1,075 | 781 |
| Nov 6, 2026 | 5d | $4.20 | +79.49% | 96 | 164 |
| Nov 13, 2026 | 12d | $5.55 | +85.00% | 15 | 33 |
| Nov 20, 2026 | 19d | $6.95 | +62.38% | 39 | 1,406 |
V Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 397.5 C | $15.85 | +86.47% | 5 | 51 | ITM |
| 400 C | $11.99 | +75.04% | 37 | 354 | ITM |
| 402.5 C | $11.00 | +97.49% | 18 | 96 | ITM |
| 405 C | $8.80 | +120.00% | 830 | 536 | ITM |
| 407.5 C | $7.00 | +91.78% | 19 | 51 | ITM |
| 410 C | $5.45 | +98.18% | 217 | 280 | ITM |
| 412.5 C | $4.20 | +79.49% | 96 | 164 | ITM |
| 415 C | $3.18 | +133.82% | 325 | 297 | OTM |
| 417.5 C | $2.00 | +108.33% | 42 | 65 | OTM |
| 420 C | $1.49 | +77.38% | 39 | 151 | OTM |
| 422.5 C | $1.10 | +80.33% | 18 | 63 | OTM |
| 425 C | $0.83 | +176.67% | 124 | 191 | OTM |
| 427.5 C | $0.49 | +68.97% | 7 | 88 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.