V261106P00392500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7000 | 0.7900 | 0.6100 | 0.6100 | -72.889% | 33 | 18 | 0.000% |
| 2026-10-28 | 2.8500 | 2.8500 | 2.2200 | 2.2500 | -50.549% | 8 | 18 | -72.889% |
| 2026-10-27 | 5.3000 | 5.3000 | 4.5500 | 4.5500 | +75.000% | 10 | 0 | -86.593% |
| 2026-10-22 | 2.6600 | 2.6600 | 2.3500 | 2.6000 | -26.136% | 11 | 0 | -76.538% |
| 2026-10-20 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.000% | 1 | 0 | -82.670% |