V261106C00422500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4700 | 1.7000 | 1.0300 | 1.1000 | +80.328% | 18 | 61 | 0.000% |
| 2026-10-28 | 0.6600 | 0.7300 | 0.4900 | 0.6100 | -41.905% | 21 | 53 | +80.328% |
| 2026-10-27 | 1.4000 | 1.5100 | 0.8300 | 1.0500 | -40.341% | 37 | 0 | +4.762% |
| 2026-10-26 | 1.8400 | 1.8400 | 1.7600 | 1.7600 | -46.667% | 4 | 0 | -37.500% |
| 2026-10-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -35.922% | 8 | 0 | -66.667% |
| 2026-10-22 | 3.7500 | 5.1500 | 3.7500 | 5.1500 | +63.492% | 6 | 0 | -78.641% |
| 2026-10-20 | 2.9200 | 3.6100 | 2.9200 | 3.1500 | +17.537% | 4 | 0 | -65.079% |
| 2026-10-19 | 2.4400 | 2.6800 | 2.4400 | 2.6800 | 0.000% | 36 | 0 | -58.955% |