Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
402.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$30.40
V 402.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
V Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 387.5 P | $19.00 | -11.83% | 1 | 0 | ITM |
| 390 P | $27.99 | +18.25% | 10 | 1 | ITM |
| 392.5 P | $26.95 | -9.26% | 33 | 0 | ITM |
| 395 P | $24.32 | -18.11% | 1 | 1 | ITM |
| 397.5 P | — | — | 0 | 0 | ITM |
| 400 P | $29.30 | -25.20% | 1 | 2 | ITM |
| 402.5 P | — | — | 0 | 0 | ITM |
| 405 P | $44.19 | +34.19% | 1 | 0 | ITM |
| 407.5 P | — | — | 0 | 0 | ITM |
| 410 P | $40.00 | +30.72% | 3 | 0 | ITM |
| 415 P | $53.34 | -1.22% | 2 | 0 | ITM |
| 420 P | $50.52 | +0.00% | 6 | 0 | ITM |
| 425 P | $58.00 | +15.77% | 1 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.