V261023P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 10 | 275 | 0.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | 0.000% | 16 | 280 | -66.667% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 9 | 279 | -66.667% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 2 | 279 | -75.000% |
| 2026-10-14 | 0.1000 | 0.1100 | 0.0400 | 0.0400 | -20.000% | 15 | 277 | -75.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -28.571% | 9 | 277 | -80.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | +75.000% | 129 | 207 | -85.714% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.0400 | 0.0400 | -69.231% | 27 | 224 | -75.000% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 4 | 224 | -92.308% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 15 | 239 | -95.000% |
| 2026-10-06 | 0.5400 | 0.5400 | 0.3100 | 0.3100 | -24.390% | 7 | 240 | -96.774% |
| 2026-10-05 | 0.8800 | 0.8800 | 0.4100 | 0.4100 | -54.945% | 3 | 240 | -97.561% |
| 2026-10-02 | 1.0300 | 1.2500 | 0.9000 | 0.9100 | -18.750% | 5 | 240 | -98.901% |
| 2026-10-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +36.585% | 1 | 240 | -99.107% |
| 2026-09-30 | 0.9100 | 1.0000 | 0.8200 | 0.8200 | -3.529% | 3 | 237 | -98.780% |
| 2026-09-29 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | +11.842% | 6 | 232 | -98.824% |
| 2026-09-28 | 0.8400 | 0.8400 | 0.6800 | 0.7600 | -3.797% | 126 | 114 | -98.684% |
| 2026-09-25 | 0.9500 | 1.0300 | 0.7900 | 0.7900 | -45.517% | 104 | 183 | -98.734% |
| 2026-09-23 | 1.2800 | 1.5300 | 1.2800 | 1.4500 | +17.886% | 18 | 175 | -99.310% |
| 2026-09-22 | 0.9300 | 1.6000 | 0.9300 | 1.2300 | +32.258% | 171 | 29 | -99.187% |
| 2026-09-21 | 0.9400 | 1.0700 | 0.9300 | 0.9300 | -14.679% | 12 | 19 | -98.925% |
| 2026-09-17 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -14.844% | 1 | 18 | -99.083% |
| 2026-09-16 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +2.400% | 1 | 17 | -99.219% |
| 2026-09-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.716% | 5 | 13 | -99.200% |
| 2026-09-11 | 1.5400 | 1.5400 | 1.3000 | 1.3400 | -28.342% | 3 | 11 | -99.254% |
| 2026-09-10 | 1.9400 | 1.9400 | 1.8700 | 1.8700 | +1.630% | 2 | 10 | -99.465% |
| 2026-09-08 | 1.5900 | 1.8400 | 1.5900 | 1.8400 | +57.265% | 5 | 5 | -99.457% |
| 2026-09-04 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 5 | 0 | -99.145% |