V261023C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 64.50 | 64.50 | 64.50 | 64.50 | +39.309% | 1 | 5 | 0.000% |
| 2026-10-12 | 46.30 | 46.30 | 46.30 | 46.30 | +12.927% | 1 | 5 | +39.309% |
| 2026-10-09 | 41.00 | 41.00 | 41.00 | 41.00 | +20.517% | 2 | 5 | +57.317% |
| 2026-10-08 | 34.02 | 34.02 | 34.02 | 34.02 | +30.345% | 1 | 5 | +89.594% |
| 2026-10-06 | 26.10 | 26.10 | 26.10 | 26.10 | +40.474% | 2 | 3 | +147.126% |
| 2026-10-01 | 18.58 | 18.58 | 18.58 | 18.58 | -9.366% | 2 | 3 | +247.147% |
| 2026-09-30 | 20.50 | 20.50 | 20.50 | 20.50 | -23.422% | 1 | 2 | +214.634% |
| 2026-09-09 | 26.77 | 26.77 | 26.77 | 26.77 | 0.000% | 2 | 0 | +140.941% |