UVIX3270115P00004000
UVIX Jan 15 2027 4.00 Put
optionOPRA
InactiveSep 2, 2025
3.70USD+17.089%(+0.54)8Vol31OI
UVIX3270115P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +17.089% | 8 | 58 | 0.000% |
| 2025-07-02 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -8.406% | 1 | 59 | +17.089% |
| 2025-06-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +17.347% | 1 | 58 | +7.246% |
| 2025-06-06 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +1.379% | 2 | 59 | +25.850% |
| 2025-02-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 58 | +27.586% |