UVIX3270115C00005000
UVIX Jan 15 2027 5.00 Call
optionOPRA
InactiveFeb 26, 2026
0.20USD-42.857%(-0.15)1Vol17OI
UVIX3270115C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 18 | 0.000% |
| 2025-12-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -39.655% | 1 | 18 | -42.857% |
| 2025-09-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -85.500% | 2 | 17 | -65.517% |
| 2025-05-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -48.254% | 1 | 17 | -95.000% |
| 2025-04-08 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +209.200% | 11 | 17 | -97.413% |
| 2025-03-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +36.612% | 1 | 19 | -92.000% |
| 2025-03-04 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +50.000% | 2 | 19 | -89.071% |
| 2025-02-24 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -39.000% | 5 | 20 | -83.607% |
| 2025-01-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 21 | -90.000% |