UVIX280121C00009000
UVIX Jan 21 2028 9.00 Call
optionOPRA
InactiveJun 18, 2026
1.13USD-33.918%(-0.58)6Vol52OI
UVIX280121C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -33.918% | 6 | 46 | 0.000% |
| 2026-06-15 | 1.7300 | 1.7300 | 1.7100 | 1.7100 | -48.494% | 2 | 46 | -33.918% |
| 2026-05-18 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -8.791% | 11 | 35 | -65.964% |
| 2026-05-08 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +1.676% | 1 | 35 | -68.956% |
| 2026-04-24 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -41.311% | 1 | 35 | -68.436% |
| 2026-04-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -8.955% | 1 | 40 | -81.475% |
| 2026-03-31 | 7.2000 | 7.2000 | 6.7000 | 6.7000 | -17.791% | 10 | 39 | -83.134% |
| 2026-03-30 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +10.434% | 5 | 30 | -86.135% |
| 2026-03-27 | 7.9000 | 8.0000 | 7.3800 | 7.3800 | +26.804% | 36 | 30 | -84.688% |
| 2026-03-26 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -13.134% | 5 | 61 | -80.584% |
| 2026-03-20 | 6.5000 | 6.7000 | 6.4000 | 6.7000 | +15.517% | 6 | 56 | -83.134% |
| 2026-03-06 | 5.6000 | 6.0000 | 5.3000 | 5.8000 | +47.959% | 7 | 50 | -80.517% |
| 2026-01-30 | 3.8000 | 3.9200 | 3.8000 | 3.9200 | +11.364% | 10 | 45 | -71.173% |
| 2026-01-26 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -2.762% | 1 | 91 | -67.898% |
| 2026-01-09 | 3.5000 | 3.8500 | 2.8700 | 3.6200 | +14.196% | 4 | 91 | -68.785% |
| 2026-01-05 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -25.935% | 2 | 91 | -64.353% |
| 2025-12-29 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -13.360% | 1 | 91 | -73.598% |
| 2025-12-18 | 5.0000 | 5.0000 | 4.9400 | 4.9400 | -17.391% | 26 | 90 | -77.126% |
| 2025-12-15 | 5.4800 | 5.9800 | 5.4800 | 5.9800 | +8.727% | 2 | 90 | -81.104% |
| 2025-12-12 | 5.1500 | 5.5000 | 5.1500 | 5.5000 | +7.632% | 51 | 90 | -79.455% |
| 2025-12-11 | 5.0000 | 5.8300 | 4.9300 | 5.1100 | -17.314% | 76 | 140 | -77.886% |
| 2025-12-04 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -1.435% | 1 | 76 | -81.715% |
| 2025-12-01 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -6.418% | 2 | 76 | -81.978% |
| 2025-11-26 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -24.719% | 3 | 71 | -83.134% |
| 2025-11-21 | 9.7000 | 9.7000 | 8.9000 | 8.9000 | -1.111% | 3 | 71 | -87.303% |
| 2025-11-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +18.421% | 1 | 68 | -87.444% |
| 2025-11-19 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 68 | -85.132% |
| 2025-11-13 | 7.0000 | 7.6100 | 7.0000 | 7.6000 | +5.556% | 84 | 69 | -85.132% |
| 2025-11-12 | 7.0000 | 7.2000 | 6.9000 | 7.2000 | +1.266% | 82 | 27 | -84.306% |
| 2025-11-11 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +1.571% | 1 | 27 | -84.107% |
| 2025-11-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -17.647% | 2 | 27 | -83.857% |
| 2025-11-07 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | +14.865% | 2 | 25 | -86.706% |
| 2025-11-05 | 7.7500 | 7.8500 | 7.4000 | 7.4000 | +0.680% | 6 | 26 | -84.730% |
| 2025-11-03 | 8.0500 | 8.0500 | 7.3500 | 7.3500 | +2.083% | 8 | 16 | -84.626% |
| 2025-10-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.263% | 1 | 16 | -84.306% |
| 2025-10-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +13.433% | 1 | 15 | -85.132% |
| 2025-10-27 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -39.091% | 3 | 11 | -83.134% |
| 2025-10-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +11.111% | 4 | 11 | -89.727% |
| 2025-10-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.101% | 3 | 15 | -88.586% |
| 2025-10-10 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +21.595% | 1 | 12 | -88.597% |
| 2025-10-07 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.875% | 4 | 12 | -86.135% |
| 2025-10-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -12.568% | 1 | 8 | -85.875% |
| 2025-09-19 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 7 | 7 | -87.650% |